Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
A7N17
LIFFE
A7N17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
21/07/17
473.57
473.57
473.57
473.57
0
20/07/17
473.96
473.96
473.57
473.57
0
19/07/17
470.21
473.96
470.21
473.96
0
18/07/17
469.56
470.21
469.56
470.21
0
14/07/17
464.71
467.46
464.71
467.46
0
13/07/17
459.12
464.71
459.12
464.71
0
12/07/17
454.02
459.12
454.02
459.12
0
11/07/17
450.08
454.02
450.08
454.02
0
10/07/17
447.15
450.08
447.15
450.08
0
06/07/17
449.76
449.76
449.20
449.20
0
05/07/17
448.74
449.76
448.74
449.76
0
04/07/17
451.92
451.92
448.74
448.74
0
03/07/17
450.02
451.92
450.02
451.92
0
30/06/17
451.20
451.20
450.02
450.02
0
27/06/17
453.53
453.53
453.34
453.34
0
26/06/17
449.85
453.53
449.85
453.53
0
23/06/17
448.51
449.85
448.51
449.85
0
22/06/17
447.09
448.51
447.09
448.51
0
21/06/17
448.66
448.66
447.09
447.09
0
20/06/17
449.88
449.88
448.66
448.66
0
19/06/17
445.33
449.88
445.33
449.88
0
16/06/17
445.61
445.61
445.33
445.33
0
15/06/17
450.70
450.70
445.61
445.61
0
14/06/17
448.54
450.70
448.54
450.70
0
13/06/17
448.19
448.54
448.19
448.54
0
12/06/17
453.44
453.44
448.19
448.19
0
09/06/17
451.85
453.44
451.85
453.44
0
08/06/17
450.58
451.85
450.58
451.85
0
07/06/17
450.95
450.95
450.58
450.58
0
06/06/17
451.30
451.30
450.95
450.95
0
05/06/17
450.59
451.30
450.59
451.30
0
02/06/17
447.68
450.59
447.68
450.59
0
01/06/17
446.32
447.68
446.32
447.68
0
31/05/17
448.96
448.96
446.32
446.32
0
30/05/17
450.35
450.35
448.96
448.96
0
29/05/17
451.03
451.03
450.35
450.35
0
26/05/17
449.74
451.03
449.74
451.03
0
24/05/17
445.71
445.87
445.71
445.87
0
23/05/17
445.05
445.71
445.05
445.71
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%