FinData: Historical Data for LIFFE, A7X15

Monday, 29 April 2024

MSCI EMI {Nov 15}

Historical prices - last 60 days

Date	Open	High	Low	Close
20/11/15	359.02	361.78	359.02	361.78
19/11/15	353.12	359.02	353.12	359.02
18/11/15	353.74	353.74	353.12	353.12
17/11/15	348.82	353.74	348.82	353.74
16/11/15	352.27	352.27	348.82	348.82
13/11/15	357.83	357.83	352.27	352.27
12/11/15	357.45	357.83	357.45	357.83
11/11/15	357.18	357.45	357.18	357.45
10/11/15	361.88	361.88	357.18	357.18
09/11/15	365.52	365.52	361.88	361.88
06/11/15	370.50	370.50	365.52	365.52
05/11/15	372.46	372.46	370.50	370.50
04/11/15	368.84	372.46	368.84	372.46
03/11/15	364.63	368.84	364.63	368.84
02/11/15	363.44	364.63	363.44	364.63
30/10/15	363.14	363.44	363.14	363.44
29/10/15	369.31	369.31	363.14	363.14
28/10/15	369.88	369.88	369.31	369.31
27/10/15	372.15	372.15	369.88	369.88
26/10/15	372.68	372.68	372.15	372.15
23/10/15	368.13	372.68	368.13	372.68
22/10/15	368.48	368.48	368.13	368.13
21/10/15	370.65	370.65	368.48	368.48
20/10/15	371.78	371.78	370.65	370.65
19/10/15	370.92	371.78	370.92	371.78
16/10/15	370.37	370.92	370.37	370.92
15/10/15	364.54	370.37	364.54	370.37
14/10/15	366.56	366.56	364.54	364.54
13/10/15	371.04	371.04	366.56	366.56
12/10/15	368.39	371.04	368.39	371.04
09/10/15	363.53	368.39	363.53	368.39
08/10/15	364.53	364.53	363.53	363.53
07/10/15	355.32	364.53	355.32	364.53
05/10/15	344.07	352.05	344.07	352.05
02/10/15	341.67	344.07	341.67	344.07
01/10/15	339.35	341.67	339.35	341.67
30/09/15	332.78	339.35	332.78	339.35
29/09/15	335.02	335.02	332.78	332.78
28/09/15	338.49	338.49	335.02	335.02
25/09/15	336.44	338.49	336.44	338.49
24/09/15	339.56	339.56	336.44	336.44
23/09/15	345.86	345.86	339.56	339.56
22/09/15	349.68	349.68	345.86	345.86
21/09/15	355.91	355.91	349.68	349.68

Global Indices

No news available...

Currencies