Friday, 03 May 2024
MSCI Far East ex-Japan {Jan 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 20/01/17 | 365.67 | 365.67 | 364.77 | 364.77 | 0 |
| 19/01/17 | 366.48 | 366.48 | 365.67 | 365.67 | 0 |
| 18/01/17 | 364.78 | 366.48 | 364.78 | 366.48 | 0 |
| 17/01/17 | 362.41 | 364.78 | 362.41 | 364.78 | 0 |
| 13/01/17 | 365.02 | 365.86 | 365.02 | 365.86 | 0 |
| 12/01/17 | 363.73 | 365.02 | 363.73 | 365.02 | 0 |
| 11/01/17 | 362.18 | 363.73 | 362.18 | 363.73 | 0 |
| 10/01/17 | 358.44 | 362.18 | 358.44 | 362.18 | 0 |
| 09/01/17 | 358.78 | 358.78 | 358.44 | 358.44 | 0 |
| 06/01/17 | 358.47 | 358.78 | 358.47 | 358.78 | 0 |
| 05/01/17 | 352.94 | 358.47 | 352.94 | 358.47 | 0 |
| 04/01/17 | 351.69 | 352.94 | 351.69 | 352.94 | 0 |
| 03/01/17 | 349.37 | 351.69 | 349.37 | 351.69 | 0 |
| 30/12/16 | 347.32 | 349.37 | 347.32 | 349.37 | 0 |
| 29/12/16 | 346.42 | 347.32 | 346.42 | 347.32 | 0 |
| 28/12/16 | 343.92 | 346.42 | 343.92 | 346.42 | 0 |
| 27/12/16 | 343.14 | 343.92 | 343.14 | 343.92 | 0 |
| 23/12/16 | 344.56 | 344.56 | 343.14 | 343.14 | 0 |
| 22/12/16 | 347.72 | 347.72 | 344.56 | 344.56 | 0 |
| 21/12/16 | 347.97 | 347.97 | 347.72 | 347.72 | 0 |
| 20/12/16 | 348.95 | 348.95 | 347.97 | 347.97 | 0 |
| 19/12/16 | 351.71 | 351.71 | 348.95 | 348.95 | 0 |
| 16/12/16 | 352.51 | 352.51 | 351.71 | 351.71 | 0 |
| 13/12/16 | 356.96 | 358.53 | 356.96 | 358.53 | 0 |
| 12/12/16 | 360.38 | 360.38 | 356.96 | 356.96 | 0 |
| 09/12/16 | 362.20 | 362.20 | 360.38 | 360.38 | 0 |
| 08/12/16 | 357.67 | 362.20 | 357.67 | 362.20 | 0 |
| 06/12/16 | 353.80 | 356.29 | 353.80 | 356.29 | 0 |
| 02/12/16 | 358.33 | 358.33 | 355.15 | 355.15 | 0 |
| 01/12/16 | 357.74 | 358.33 | 357.74 | 358.33 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |