FinData: Historical Data for LIFFE, A8K16 - MSCI Far East ex-Japan {May 16}

Tuesday, 07 May 2024

MSCI Far East ex-Japan {May 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/05/16	313.50	315.06	313.50	315.06	0
19/05/16	317.07	317.07	313.50	313.50	0
18/05/16	320.15	320.15	317.07	317.07	2
16/05/16	315.82	316.92	315.82	316.92	0
13/05/16	319.66	319.66	315.82	315.82	0
12/05/16	320.52	320.52	319.66	319.66	0
11/05/16	320.99	320.99	320.52	320.52	0
10/05/16	320.40	320.99	320.40	320.99	0
09/05/16	321.51	321.51	320.40	320.40	0
06/05/16	324.37	324.37	321.51	321.51	0
05/05/16	325.23	325.23	324.37	324.37	0
04/05/16	328.12	328.12	325.23	325.23	0
03/05/16	331.96	331.96	328.12	328.12	0
02/05/16	332.74	332.74	331.96	331.96	5
29/04/16	335.91	335.91	332.74	332.74	0
28/04/16	336.55	336.55	335.91	335.91	0
27/04/16	337.47	337.47	336.55	336.55	0
26/04/16	337.40	337.47	337.40	337.47	0
25/04/16	339.43	339.43	337.40	337.40	0
22/04/16	342.24	342.24	339.43	339.43	0
21/04/16	338.96	342.24	338.96	342.24	0
20/04/16	341.59	341.59	338.96	338.96	0
19/04/16	339.04	341.59	339.04	341.59	0
18/04/16	340.39	340.39	339.04	339.04	0
15/04/16	339.50	340.39	339.50	340.39	0
14/04/16	338.38	339.50	338.38	339.50	0
13/04/16	332.50	338.38	332.50	338.38	0
12/04/16	331.27	332.50	331.27	332.50	7
11/04/16	329.51	331.27	329.51	331.27	0
08/04/16	328.88	329.51	328.88	329.51	0
07/04/16	328.02	328.88	328.02	328.88	0
06/04/16	328.39	328.39	328.02	328.02	0
05/04/16	332.63	332.63	328.39	328.39	0
04/04/16	331.73	332.63	331.73	332.63	0
01/04/16	336.49	336.49	331.73	331.73	0
30/03/16	328.53	335.65	328.53	335.65	0
29/03/16	327.79	328.53	327.79	328.53	0
28/03/16	328.83	328.83	327.79	327.79	0
24/03/16	332.46	332.46	328.83	328.83	0
23/03/16	333.87	333.87	332.46	332.46	0
22/03/16	333.19	333.87	333.19	333.87	0
21/03/16	332.71	333.19	332.71	333.19	0

Global Indices

No news available...

Currencies