Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
A8M21
LIFFE
A8M21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/06/21
660.92
661.92
660.92
661.92
0
16/06/21
666.51
666.51
661.49
661.49
0
14/06/21
668.39
668.39
668.24
668.24
0
11/06/21
665.83
668.39
665.83
668.39
0
10/06/21
663.17
665.83
663.17
665.83
0
09/06/21
665.17
665.17
663.17
663.17
0
08/06/21
666.47
666.47
665.17
665.17
0
07/06/21
668.34
668.34
666.47
666.47
0
02/06/21
678.27
678.27
674.28
674.28
0
31/05/21
663.50
670.72
663.50
670.72
0
28/05/21
661.41
663.50
661.41
663.50
0
27/05/21
661.41
661.41
661.41
661.41
0
26/05/21
657.91
661.41
657.91
661.41
0
20/05/21
647.07
648.14
647.07
648.14
0
19/05/21
649.18
649.18
647.07
647.07
0
18/05/21
635.56
649.18
635.56
649.18
0
17/05/21
635.56
635.56
635.56
635.56
0
14/05/21
628.68
635.56
628.68
635.56
0
12/05/21
646.76
646.76
642.24
642.24
0
11/05/21
659.48
659.48
646.76
646.76
0
07/05/21
659.57
662.34
659.57
662.34
0
06/05/21
657.91
659.57
657.91
659.57
0
05/05/21
660.54
660.54
657.91
657.91
0
03/05/21
669.01
669.01
662.72
662.72
0
30/04/21
676.59
676.59
669.01
669.01
0
29/04/21
676.07
676.59
676.07
676.59
0
28/04/21
677.02
677.02
676.07
676.07
0
27/04/21
675.41
677.02
675.41
677.02
0
26/04/21
672.95
675.41
672.95
675.41
0
22/04/21
661.93
666.86
661.93
666.86
0
19/04/21
667.24
669.19
667.24
669.19
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%