Saturday, 27 April 2024
MSCI Far East ex-Japan {Dec 20}
Date | Open | High | Low | Close | Volume |
18/12/20 | 619.89 | 619.89 | 618.59 | 618.59 | 0 |
17/12/20 | 617.53 | 619.89 | 617.53 | 619.89 | 0 |
16/12/20 | 609.73 | 617.53 | 609.73 | 617.53 | 0 |
10/12/20 | 617.49 | 617.49 | 614.17 | 614.17 | 0 |
09/12/20 | 614.62 | 617.49 | 614.62 | 617.49 | 0 |
07/12/20 | 616.05 | 616.05 | 615.41 | 615.41 | 0 |
04/12/20 | 610.21 | 616.05 | 610.21 | 616.05 | 0 |
03/12/20 | 604.65 | 610.21 | 604.65 | 610.21 | 0 |
30/11/20 | 610.55 | 610.55 | 596.73 | 596.73 | 0 |
27/11/20 | 609.12 | 610.55 | 609.12 | 610.55 | 0 |
26/11/20 | 603.12 | 609.12 | 603.12 | 609.12 | 0 |
25/11/20 | 607.54 | 607.54 | 603.12 | 603.12 | 0 |
24/11/20 | 606.85 | 607.54 | 606.85 | 607.54 | 0 |
23/11/20 | 600.22 | 606.85 | 600.22 | 606.85 | 0 |
20/11/20 | 594.84 | 600.22 | 594.84 | 600.22 | 0 |
19/11/20 | 597.96 | 597.96 | 594.84 | 594.84 | 0 |
18/11/20 | 595.87 | 597.96 | 595.87 | 597.96 | 0 |
17/11/20 | 596.91 | 596.91 | 595.87 | 595.87 | 0 |
16/11/20 | 589.33 | 596.91 | 589.33 | 596.91 | 0 |
13/11/20 | 586.93 | 589.33 | 586.93 | 589.33 | 0 |
12/11/20 | 584.23 | 586.93 | 584.23 | 586.93 | 0 |
11/11/20 | 585.37 | 585.37 | 584.23 | 584.23 | 0 |
10/11/20 | 592.32 | 592.32 | 585.37 | 585.37 | 0 |
09/11/20 | 584.76 | 592.32 | 584.76 | 592.32 | 0 |
06/11/20 | 580.89 | 584.76 | 580.89 | 584.76 | 0 |
05/11/20 | 567.92 | 580.89 | 567.92 | 580.89 | 0 |
04/11/20 | 561.84 | 567.92 | 561.84 | 567.92 | 0 |
03/11/20 | 557.90 | 561.84 | 557.90 | 561.84 | 0 |
02/11/20 | 551.46 | 557.90 | 551.46 | 557.90 | 0 |
30/10/20 | 561.61 | 561.61 | 551.46 | 551.46 | 0 |
29/10/20 | 561.65 | 561.65 | 561.61 | 561.61 | 0 |
28/10/20 | 564.07 | 564.07 | 561.65 | 561.65 | 0 |
27/10/20 | 562.10 | 564.07 | 562.10 | 564.07 | 0 |
23/10/20 | 563.37 | 563.37 | 562.20 | 562.20 | 0 |
22/10/20 | 564.95 | 564.95 | 563.37 | 563.37 | 0 |
21/10/20 | 562.71 | 564.95 | 562.71 | 564.95 | 0 |
19/10/20 | 558.44 | 560.84 | 558.44 | 560.84 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |