Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
EGU23
LIFFE
EGU23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
98.45
98.47
98.45
98.47
0
11/11/21
98.52
98.52
98.45
98.45
0
10/11/21
98.71
98.71
98.52
98.52
0
09/11/21
98.67
98.71
98.67
98.71
0
08/11/21
98.77
98.77
98.67
98.67
0
05/11/21
98.70
98.77
98.70
98.77
0
04/11/21
98.58
98.70
98.58
98.70
0
03/11/21
98.63
98.63
98.58
98.58
0
02/11/21
98.55
98.63
98.55
98.63
0
01/11/21
98.59
98.59
98.55
98.55
0
29/10/21
98.61
98.61
98.59
98.59
0
28/10/21
98.62
98.62
98.61
98.61
0
27/10/21
98.63
98.63
98.62
98.62
0
26/10/21
98.64
98.64
98.63
98.63
0
25/10/21
98.60
98.64
98.60
98.64
0
22/10/21
98.62
98.62
98.60
98.60
0
21/10/21
98.72
98.72
98.62
98.62
0
20/10/21
98.69
98.72
98.69
98.72
0
18/10/21
98.72
98.72
98.65
98.65
0
15/10/21
98.82
98.82
98.72
98.72
0
14/10/21
98.78
98.82
98.78
98.82
0
13/10/21
98.84
98.84
98.78
98.78
0
12/10/21
98.85
98.85
98.84
98.84
0
11/10/21
98.91
98.91
98.85
98.85
0
08/10/21
98.95
98.95
98.91
98.91
0
07/10/21
98.99
98.99
98.95
98.95
0
06/10/21
99.01
99.01
98.99
98.99
0
05/10/21
99.04
99.04
99.01
99.01
0
04/10/21
99.04
99.04
99.04
99.04
0
01/10/21
98.99
99.04
98.99
99.04
0
30/09/21
98.98
98.99
98.98
98.99
0
29/09/21
98.94
98.98
98.94
98.98
0
27/09/21
98.96
98.96
98.95
98.95
0
24/09/21
98.98
98.98
98.96
98.96
0
23/09/21
99.03
99.03
98.98
98.98
0
22/09/21
99.10
99.10
99.03
99.03
0
21/09/21
99.10
99.10
99.10
99.10
0
20/09/21
99.06
99.10
99.06
99.10
0
17/09/21
99.08
99.08
99.06
99.06
0
16/09/21
99.12
99.12
99.08
99.08
0
15/09/21
99.13
99.13
99.12
99.12
0
14/09/21
99.12
99.13
99.12
99.13
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%