Saturday, 04 May 2024
MSCI World NTR Index {Mar 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 6,000 | 6,000 | 5,840 | 5,942 | 285 |
| 07/02/20 | 7,073 | 7,076 | 7,066 | 7,075 | 70 |
| 06/02/20 | 7,122 | 7,122 | 7,080 | 7,100 | 201 |
| 05/02/20 | 7,001 | 7,075 | 7,001 | 7,062 | 250 |
| 04/02/20 | 6,982 | 7,015 | 6,978 | 7,015 | 82 |
| 03/02/20 | 6,885 | 6,933 | 6,885 | 6,913 | 169 |
| 31/01/20 | 6,955 | 6,955 | 6,886 | 6,886 | 96 |
| 30/01/20 | 6,916 | 6,950 | 6,905 | 6,930 | 115 |
| 28/01/20 | 6,939 | 6,982 | 6,935 | 6,973 | 97 |
| 27/01/20 | 6,953 | 6,953 | 6,911 | 6,913 | 18 |
| 24/01/20 | 7,098 | 7,098 | 7,060 | 7,060 | 23 |
| 23/01/20 | 7,044 | 7,054 | 7,035 | 7,035 | 5 |
| 22/01/20 | 7,094 | 7,102 | 7,090 | 7,090 | 136 |
| 20/01/20 | 7,084 | 7,089 | 7,084 | 7,089 | 6 |
| 17/01/20 | 7,090 | 7,090 | 7,087 | 7,087 | 127 |
| 15/01/20 | 7,040 | 7,046 | 7,033 | 7,042 | 137 |
| 14/01/20 | 7,006 | 7,034 | 7,006 | 7,024 | 20 |
| 10/01/20 | 7,011 | 7,048 | 6,979 | 7,004 | 58 |
| 09/01/20 | 6,997 | 6,997 | 6,993 | 6,993 | 4 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |