FinData: Historical Data for LIFFE, FM22 - 3-Month Euroswiss {Jun 22}

Monday, 06 May 2024

3-Month Euroswiss {Jun 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	100.67	100.70	100.66	100.69	1,458
10/11/21	100.70	100.70	100.69	100.70	1,608
09/11/21	100.69	100.72	100.69	100.71	2,905
08/11/21	100.70	100.70	100.68	100.70	1,159
05/11/21	100.68	100.71	100.68	100.70	2,964
04/11/21	100.67	100.70	100.66	100.69	2,495
03/11/21	100.65	100.67	100.65	100.65	1,596
02/11/21	100.62	100.66	100.62	100.65	1,148
01/11/21	100.58	100.61	100.56	100.60	3,184
29/10/21	100.58	100.60	100.53	100.59	6,818
28/10/21	100.62	100.66	100.57	100.64	3,293
27/10/21	100.67	100.68	100.65	100.68	1,088
26/10/21	100.68	100.68	100.67	100.68	1,876
25/10/21	100.67	100.68	100.66	100.68	1,304
22/10/21	100.67	100.68	100.66	100.67	3,359
21/10/21	100.68	100.68	100.67	100.68	3,906
20/10/21	100.66	100.69	100.65	100.68	3,341
18/10/21	100.68	100.68	100.64	100.67	1,922
15/10/21	100.69	100.70	100.69	100.70	3,452
14/10/21	100.67	100.70	100.66	100.69	3,101
13/10/21	100.68	100.69	100.66	100.69	2,718
12/10/21	100.69	100.69	100.67	100.68	3,644
11/10/21	100.69	100.69	100.68	100.68	1,102
08/10/21	100.69	100.70	100.69	100.69	1,850
07/10/21	100.70	100.70	100.69	100.70	1,398
06/10/21	100.69	100.70	100.69	100.70	1,940
05/10/21	100.71	100.71	100.70	100.71	2,133
04/10/21	100.70	100.71	100.70	100.70	4,853
29/09/21	100.69	100.70	100.68	100.69	2,812
24/09/21	100.69	100.70	100.68	100.69	1,310
23/09/21	100.70	100.71	100.69	100.70	1,181
21/09/21	100.72	100.72	100.71	100.71	2,442
20/09/21	100.71	100.72	100.71	100.71	4,855
17/09/21	100.70	100.71	100.70	100.70	5,762
16/09/21	100.71	100.71	100.70	100.71	5,095
15/09/21	100.71	100.71	100.70	100.71	271
13/09/21	100.71	100.72	100.71	100.71	1,866

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.