Thursday, 02 May 2024
3-Month Euroswiss {Sep 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 100.74 | 100.75 | 100.74 | 100.75 | 2,870 |
| 08/09/20 | 100.74 | 100.75 | 100.74 | 100.75 | 1,348 |
| 04/09/20 | 100.74 | 100.75 | 100.73 | 100.75 | 2,718 |
| 24/07/20 | 100.73 | 100.73 | 100.72 | 100.73 | 5,927 |
| 23/07/20 | 100.73 | 100.73 | 100.72 | 100.73 | 2,276 |
| 22/07/20 | 100.73 | 100.73 | 100.72 | 100.73 | 2,439 |
| 21/07/20 | 100.71 | 100.72 | 100.71 | 100.72 | 596 |
| 20/07/20 | 100.71 | 100.72 | 100.71 | 100.72 | 311 |
| 17/07/20 | 100.72 | 100.72 | 100.71 | 100.72 | 2,193 |
| 16/07/20 | 100.71 | 100.72 | 100.71 | 100.71 | 3,778 |
| 14/07/20 | 100.71 | 100.72 | 100.70 | 100.72 | 1,810 |
| 13/07/20 | 100.71 | 100.72 | 100.70 | 100.71 | 3,504 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |