FinData: Historical Data for LIFFE, IMZ24

Tuesday, 30 April 2024

3-Month EuriBor {Dec 24}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	96.95	97.08	96.91	96.95	69,202
13/10/22	96.98	97.03	96.84	96.89	46,015
12/10/22	96.85	96.99	96.83	96.90	52,124
11/10/22	96.90	96.95	96.81	96.92	51,991
10/10/22	96.94	97.01	96.78	96.81	45,547
07/10/22	97.07	97.07	96.91	96.93	59,260
06/10/22	97.27	97.27	97.05	97.08	43,475
05/10/22	97.41	97.43	97.20	97.23	56,858
04/10/22	97.28	97.54	97.27	97.40	55,961
03/10/22	97.01	97.34	96.98	97.32	53,379
30/09/22	96.96	97.16	96.92	97.10	87,353
29/09/22	96.99	97.04	96.82	96.98	137,174
28/09/22	96.85	97.01	96.71	96.93	73,096
26/09/22	97.02	97.02	96.82	96.96	138,475
23/09/22	97.24	97.32	96.92	97.09	92,713
22/09/22	97.29	97.36	97.22	97.23	65,511
21/09/22	97.41	97.51	97.27	97.35	76,142
20/09/22	97.60	97.61	97.40	97.42	31,132
19/09/22	97.68	97.68	97.56	97.61	52,994
16/09/22	97.61	97.67	97.52	97.59	64,741
15/09/22	97.66	97.66	97.57	97.63	50,441
13/09/22	97.81	97.83	97.67	97.70	56,501
12/09/22	97.74	97.83	97.69	97.82	53,061
09/09/22	97.74	97.83	97.69	97.78	95,339
08/09/22	97.83	97.88	97.74	97.79	27,881
07/09/22	97.76	97.86	97.74	97.84	50,918
06/09/22	97.79	97.89	97.74	97.78	32,122
05/09/22	97.93	97.93	97.78	97.82	44,480
02/09/22	97.85	97.97	97.81	97.91	59,772
01/09/22	97.81	97.88	97.77	97.82	34,851
31/08/22	97.83	97.88	97.77	97.82	59,389
30/08/22	97.85	97.93	97.78	97.82	38,176
26/08/22	98.05	98.07	97.90	97.99	46,471
25/08/22	97.96	98.10	97.95	98.06	54,948
24/08/22	97.97	98.05	97.93	97.98	58,335
23/08/22	98.02	98.09	97.91	98.01	46,421
22/08/22	98.11	98.18	97.97	98.04	54,739
19/08/22	98.27	98.28	98.11	98.14	49,658
18/08/22	98.29	98.35	98.21	98.31	53,830
17/08/22	98.47	98.49	98.29	98.32	40,088
16/08/22	98.51	98.54	98.45	98.46	28,004
15/08/22	98.40	98.54	98.40	98.53	40,444

Global Indices

No news available...

Currencies