FinData: Historical Data for LIFFE, RMF20

Friday, 03 May 2024

RMF20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/01/20	1,319	1,360	1,314	1,314	0
23/01/20	1,308	1,338	1,308	1,338	0
20/01/20	1,290	1,290	1,276	1,276	0
17/01/20	1,285	1,290	1,285	1,290	0
16/01/20	1,298	1,298	1,285	1,285	0
15/01/20	1,291	1,298	1,291	1,298	3
14/01/20	1,287	1,291	1,285	1,291	0
10/01/20	1,300	1,316	1,287	1,316	4
09/01/20	1,319	1,328	1,312	1,312	0
07/01/20	1,325	1,327	1,325	1,327	32
06/01/20	1,318	1,330	1,318	1,325	0
03/01/20	1,352	1,352	1,344	1,344	16
02/01/20	1,354	1,354	1,352	1,352	32
31/12/19	1,347	1,354	1,347	1,354	2
30/12/19	1,347	1,347	1,347	1,347	26
24/12/19	1,308	1,325	1,301	1,325	2,191
20/12/19	1,342	1,355	1,332	1,341	2,596
18/12/19	1,410	1,425	1,382	1,384	4,284
17/12/19	1,440	1,441	1,400	1,406	4,366
16/12/19	1,397	1,442	1,395	1,426	4,366
13/12/19	1,440	1,455	1,399	1,402	6,349
12/12/19	1,423	1,443	1,420	1,435	17,576
11/12/19	1,494	1,512	1,404	1,413	21,712
10/12/19	1,425	1,515	1,420	1,490	14,101
09/12/19	1,399	1,429	1,388	1,409	13,949
05/12/19	1,340	1,383	1,340	1,380	9,762
04/12/19	1,392	1,395	1,337	1,347	13,145

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.