FinData: Historical Data for LIFFE, SWH21

Saturday, 04 May 2024

SWH21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/02/21	469.00	473.90	463.00	469.60	5,139
11/02/21	480.00	481.00	468.00	470.00	4,915
10/02/21	476.70	483.50	474.40	479.50	10,818
08/02/21	476.00	479.70	471.50	472.00	10,253
05/02/21	468.00	477.70	467.30	474.80	5,297
03/02/21	464.90	466.80	460.10	462.60	7,675
02/02/21	467.00	470.40	458.50	463.60	9,413
01/02/21	457.70	467.80	456.60	464.70	9,744
29/01/21	442.50	458.60	441.20	456.10	6,063
28/01/21	443.00	449.50	440.60	441.60	7,641
27/01/21	448.40	450.90	441.00	444.40	3,330
26/01/21	445.60	447.10	441.40	444.20	4,047
25/01/21	445.70	450.60	444.10	445.20	9,930
22/01/21	448.70	449.10	441.00	444.80	7,530
21/01/21	456.30	459.00	445.80	450.30	4,747
20/01/21	451.20	461.30	450.80	456.00	7,878
19/01/21	467.20	467.20	450.60	451.20	2,977
18/01/21	461.70	468.70	460.00	467.50	7,521
15/01/21	465.30	465.30	457.20	461.70	7,981
14/01/21	449.50	466.10	449.00	464.40	7,087
13/01/21	438.40	448.60	436.80	446.20	5,718
12/01/21	442.50	444.30	435.60	436.00	14,847
08/01/21	434.20	439.10	433.30	434.70	8,616
07/01/21	443.10	443.70	431.80	432.80	7,073
06/01/21	436.30	444.50	436.30	443.40	7,798
05/01/21	431.90	437.90	427.70	437.30	8,934
04/01/21	424.00	439.10	423.70	430.30	2,648
31/12/20	419.10	422.00	416.20	420.90	4,625
30/12/20	412.20	420.50	410.90	418.40	4,428
29/12/20	409.90	412.80	406.80	411.80	1,318
24/12/20	409.20	409.40	406.50	408.60	5,597
22/12/20	401.00	401.80	397.70	400.60	3,749
21/12/20	395.80	402.00	394.70	400.30	3,488
18/12/20	403.10	404.80	396.50	398.30	2,989
16/12/20	394.40	399.10	392.30	398.80	2,706
15/12/20	392.30	395.00	390.40	392.50	6,732
14/12/20	394.80	395.60	389.30	390.30	4,094

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.