FinData: Historical Data for LIFFE, XU20

Monday, 06 May 2024

FTSE 100 {Sep 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	5,866	6,038	5,865	6,028	137,048
08/09/20	5,946	5,988	5,869	5,928	73,401
04/09/20	5,780	5,905	5,777	5,785	130,493
03/09/20	5,977	6,000	5,795	5,846	119,041
24/07/20	6,143	6,153	6,064	6,089	77,160
23/07/20	6,170	6,244	6,120	6,184	69,162
22/07/20	6,217	6,242	6,162	6,175	79,244
21/07/20	6,229	6,283	6,202	6,233	77,237
17/07/20	6,228	6,269	6,194	6,255	80,188
16/07/20	6,271	6,272	6,192	6,224	109,569
14/07/20	6,085	6,179	6,055	6,138	84,950
13/07/20	6,112	6,161	6,052	6,151	86,497

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.