FinData: Historical Data for LSE, 0CIJ - RAISIO YHTYMA OYJ NPV(CNV)`V`

Sunday, 05 May 2024

RAISIO YHTYMA OYJ NPV(CNV)`V`

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.926	1.960	1.918	1.950	5,850
13/10/22	1.890	1.918	1.890	1.894	8,231
12/10/22	1.876	1.898	1.876	1.894	1,354
11/10/22	1.846	1.864	1.834	1.864	5,350
10/10/22	1.850	1.850	1.838	1.848	3,118
07/10/22	1.862	1.874	1.858	1.865	789
06/10/22	1.898	1.898	1.878	1.878	610
05/10/22	1.914	1.914	1.894	1.894	412
04/10/22	1.892	1.910	1.892	1.906	5,195
03/10/22	1.852	1.874	1.852	1.872	516
30/09/22	1.892	1.892	1.882	1.882	1,473
29/09/22	1.850	1.864	1.850	1.860	5,226
28/09/22	1.902	1.902	1.842	1.876	16,792
26/09/22	1.902	1.934	1.902	1.934	1,020
23/09/22	1.946	1.946	1.914	1.924	1,865
21/09/22	1.972	1.978	1.964	1.964	3,050
20/09/22	1.992	1.992	1.950	1.950	1,179
19/09/22	2.030	2.030	2.000	2.000	1,131
16/09/22	2.035	2.040	2.020	2.040	43,726
15/09/22	2.065	2.065	2.035	2.045	11,627
14/09/22	2.090	2.110	2.060	2.060	9,428
13/09/22	2.160	2.160	2.095	2.095	7,593
12/09/22	2.120	2.135	2.110	2.120	3,634
09/09/22	2.055	2.085	2.055	2.085	3,851
08/09/22	2.065	2.065	2.030	2.045	8,859
07/09/22	2.015	2.055	2.015	2.050	2,738
06/09/22	2.060	2.060	2.030	2.040	806
05/09/22	2.085	2.090	2.060	2.065	4,247
02/09/22	2.120	2.120	2.100	2.115	1,115
01/09/22	2.135	2.160	2.135	2.135	7,423
31/08/22	2.120	2.165	2.115	2.165	11,359
30/08/22	2.170	2.175	2.115	2.115	1,642
26/08/22	2.225	2.235	2.200	2.200	20,776
25/08/22	2.265	2.265	2.200	2.225	10,425
24/08/22	2.230	2.270	2.230	2.265	8,526
23/08/22	2.215	2.230	2.210	2.220	15,485
22/08/22	2.170	2.210	2.170	2.210	28,763
19/08/22	2.155	2.180	2.155	2.175	5,461
18/08/22	2.160	2.170	2.160	2.165	1,586
17/08/22	2.205	2.205	2.160	2.160	7,827
16/08/22	2.165	2.190	2.155	2.174	10,620
15/08/22	2.165	2.180	2.155	2.159	2,331

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.