Tuesday, 07 May 2024

ATOS ORIGIN EUR1

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.8128.8128.3908.530634,770
13/10/228.0908.7088.0028.684605,641
12/10/228.1018.2947.9708.226509,387
11/10/228.2408.4008.0568.195338,746
10/10/228.4508.4508.1408.199382,050
07/10/228.9348.9348.4328.545269,100
06/10/228.9019.0008.5788.697275,750
05/10/229.4849.4848.6628.747373,451
04/10/228.6009.3368.6009.2291,086,896
03/10/228.3748.8828.0008.493636,822
30/09/229.0619.0618.0428.1651,307,258
29/09/227.4508.7507.3188.732796,453
28/09/227.7687.8207.4147.767558,818
26/09/227.2907.7127.1767.468515,168
23/09/227.8107.8107.2427.267879,836
22/09/228.0698.0927.7517.762619,985
21/09/228.2008.3188.0868.233343,293
20/09/228.7098.7488.1768.337550,969
19/09/228.1828.7948.1068.322601,559
16/09/228.7098.7098.2148.3251,785,345
15/09/229.2009.4148.7208.758710,951
14/09/229.0009.4009.0009.1971,276,056
13/09/229.94910.1109.1109.1731,063,863
12/09/229.65810.2509.4759.810791,439
09/09/229.0409.3288.8759.281653,467
08/09/2210.35910.3598.5768.8562,365,989
07/09/2210.4710.6410.1410.39678,255
06/09/2210.5510.9510.4310.49717,056
05/09/2210.4010.6710.1810.67535,068
02/09/2210.0910.6610.0910.58475,677
01/09/2210.20010.2659.8049.961467,655
31/08/2210.0910.259.9110.14251,683
30/08/2210.07410.4009.8869.895467,900
26/08/2210.3210.5210.0010.02661,604
25/08/2210.4410.4510.1110.25224,649
24/08/2210.2510.339.9710.32316,204
23/08/2210.2310.499.9510.29244,564
22/08/2210.5810.6510.1010.11303,280
19/08/2210.8110.8110.5610.62163,889
18/08/2210.7710.8910.6610.88168,170
17/08/2211.5111.5810.7910.80368,821
16/08/2211.8311.8611.4011.49172,252
15/08/2211.8011.8211.5811.75111,781
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%