Monday, 29 April 2024
BE SEMICONDUCTOR INDUSTRIES NV EUR0.91
| Date | Open | High | Low | Close | Volume |
|---|
| 03/05/18 | 61.28 | 61.56 | 60.81 | 61.15 | 10,311 |
| 02/05/18 | 59.25 | 61.73 | 58.27 | 61.48 | 56,542 |
| 27/04/18 | 63.19 | 64.35 | 61.55 | 61.93 | 66,407 |
| 25/04/18 | 76.15 | 76.15 | 74.73 | 75.30 | 16,641 |
| 24/04/18 | 75.15 | 77.75 | 74.80 | 76.63 | 16,338 |
| 23/04/18 | 78.90 | 78.90 | 77.50 | 77.75 | 4,676 |
| 20/04/18 | 80.00 | 81.15 | 78.28 | 78.58 | 15,092 |
| 19/04/18 | 82.95 | 84.09 | 81.70 | 82.00 | 105,270 |
| 16/04/18 | 86.15 | 86.16 | 84.45 | 84.68 | 10,216 |
| 12/04/18 | 83.11 | 85.30 | 83.11 | 84.88 | 11,552 |
| 11/04/18 | 84.15 | 84.25 | 82.20 | 82.88 | 12,955 |
| 06/04/18 | 80.38 | 81.55 | 80.33 | 81.05 | 3,574 |
| 05/04/18 | 81.25 | 82.03 | 79.05 | 81.23 | 21,045 |
| 04/04/18 | 79.10 | 80.87 | 78.93 | 78.93 | 36,421 |
| 27/03/18 | 87.65 | 88.16 | 87.28 | 87.28 | 17,564 |
| 26/03/18 | 86.70 | 87.60 | 86.11 | 86.25 | 1,233 |
| 22/03/18 | 88.70 | 88.71 | 87.15 | 87.95 | 16,415 |
| 20/03/18 | 84.23 | 86.25 | 84.15 | 86.25 | 9,067 |
| 19/03/18 | 84.99 | 85.09 | 83.90 | 85.09 | 14,010 |
| 15/03/18 | 84.08 | 85.15 | 83.84 | 84.41 | 9,200 |
| 14/03/18 | 82.75 | 82.92 | 82.48 | 82.90 | 4,212 |
| 13/03/18 | 83.70 | 83.70 | 82.81 | 83.30 | 46,997 |
| 12/03/18 | 83.75 | 83.90 | 83.40 | 83.61 | 9,104 |
| 08/03/18 | 81.10 | 82.17 | 81.00 | 81.43 | 16,959 |
| 07/03/18 | 80.66 | 82.28 | 80.10 | 81.83 | 30,034 |
| 06/03/18 | 81.15 | 81.40 | 80.15 | 81.08 | 30,385 |
| 05/03/18 | 80.90 | 80.95 | 79.93 | 80.30 | 8,753 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |