Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
CEMBRE SPA EUR0.52
LSE
0DXU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
24.40
24.40
24.40
24.40
1,800
10/10/22
23.90
23.90
23.60
23.71
1,898
07/10/22
24.54
24.54
24.50
24.50
1,349
23/09/22
24.70
24.70
24.70
24.70
100
16/09/22
25.80
25.80
25.60
25.60
30
15/09/22
26.50
26.50
26.10
26.10
17
12/09/22
27.00
27.00
27.00
27.00
20
06/09/22
26.20
26.20
26.00
26.00
9
17/08/22
27.60
27.60
27.50
27.50
84
16/08/22
27.52
27.52
27.50
27.50
333
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%