FinData: Historical Data for LSE, RSA - Royal And Sun Alliance

Sunday, 19 May 2024

Royal And Sun Alliance

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/05/21	684.20	684.60	684.00	684.20	21,368,095
27/05/21	684.00	684.80	683.80	684.00	44,563,450
26/05/21	684.80	685.20	684.00	684.00	15,839,635
25/05/21	684.20	684.80	684.00	684.40	5,261,116
24/05/21	684.80	685.40	684.00	684.00	1,699,217
21/05/21	684.00	684.80	683.80	684.60	1,548,483
20/05/21	684.20	684.40	683.80	683.80	5,635,225
18/05/21	683.80	684.60	683.60	684.20	6,884,905
17/05/21	683.80	684.20	683.40	683.40	2,442,560
14/05/21	684.00	684.60	683.40	684.20	4,107,388
13/05/21	684.00	684.40	683.60	684.00	4,901,533
11/05/21	683.80	684.00	683.19	683.80	10,561,411
10/05/21	684.00	684.00	683.60	684.00	6,579,420
07/05/21	683.80	684.40	683.66	684.00	8,198,262
06/05/21	682.80	683.40	682.40	682.80	1,627,317
05/05/21	683.20	683.20	682.60	683.20	2,179,870
04/05/21	682.40	683.60	682.40	682.80	3,941,343
30/04/21	682.20	683.20	682.20	682.40	5,098,855
29/04/21	682.40	683.20	682.20	682.40	4,831,259
28/04/21	682.20	683.20	682.20	682.40	3,663,479
27/04/21	682.60	683.00	682.20	682.20	4,057,222
26/04/21	682.40	683.20	682.20	682.60	1,764,651
23/04/21	682.40	682.80	682.20	682.60	2,243,763
22/04/21	683.00	683.20	682.16	682.40	5,094,706
21/04/21	682.80	683.00	682.40	682.40	4,012,439
20/04/21	682.80	683.80	682.40	682.40	3,260,557
19/04/21	683.00	683.80	682.20	682.20	4,325,313
16/04/21	682.60	683.60	682.29	683.00	1,565,004
15/04/21	682.60	683.20	682.00	682.60	9,038,929
14/04/21	683.40	683.40	682.00	682.00	5,942,481
13/04/21	682.80	683.60	682.60	682.80	1,361,802
12/04/21	683.00	683.40	682.60	682.80	3,853,237
09/04/21	683.60	684.00	682.60	683.60	7,156,661
08/04/21	683.00	683.60	682.60	683.40	1,493,212
07/04/21	682.60	683.00	682.20	683.00	2,195,721
06/04/21	681.80	684.00	681.80	682.40	2,153,605
01/04/21	682.00	683.60	681.19	681.80	2,394,091
31/03/21	681.20	682.00	680.86	681.00	5,867,483
30/03/21	681.60	682.20	680.46	681.20	3,478,999
29/03/21	682.00	682.80	681.00	681.60	2,361,548

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%