FinData: Historical Data for LSE, STCK

Monday, 27 May 2024

STCK

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	373.50	374.01	373.50	373.50	2,542,039
11/11/21	374.00	374.50	374.00	374.50	61,791
10/11/21	374.00	374.50	374.00	374.50	1,689,199
09/11/21	374.00	374.50	373.50	374.00	8,620,955
08/11/21	374.50	374.50	374.01	374.50	1,341,912
05/11/21	374.50	375.00	374.00	374.50	1,352,544
04/11/21	374.50	375.00	374.00	374.50	2,717,186
03/11/21	377.00	377.00	374.00	374.50	573,308
02/11/21	377.00	377.00	374.00	374.50	478,870
01/11/21	374.50	375.50	374.50	374.50	318,941
29/10/21	376.50	376.50	374.00	374.50	9,416,143
28/10/21	374.00	375.00	374.00	374.50	3,332,441
27/10/21	374.50	374.51	374.00	374.50	4,787,885
26/10/21	374.00	374.50	374.00	374.00	1,167,028
25/10/21	374.00	375.50	374.00	374.00	561,112
22/10/21	380.00	380.00	374.00	374.00	355,449
21/10/21	380.00	380.00	374.00	374.00	523,990
20/10/21	375.00	379.50	374.00	374.00	2,315,299
19/10/21	375.00	375.00	374.50	375.00	160,997
18/10/21	374.00	376.50	374.00	375.00	95,548
15/10/21	374.50	375.00	374.00	374.50	592,473
14/10/21	376.00	376.00	374.42	374.50	13,958,138
13/10/21	376.00	379.50	374.50	374.50	6,010,645
12/10/21	376.00	379.50	374.50	374.50	364,180
11/10/21	375.00	375.50	374.00	375.00	213,334
08/10/21	376.00	378.50	374.25	374.50	1,482,060
07/10/21	376.00	376.50	374.00	374.50	1,035,416
06/10/21	374.00	380.00	374.00	374.50	609,215
05/10/21	374.00	374.50	374.00	374.50	1,401,985
04/10/21	374.50	374.70	374.00	374.00	898,446
01/10/21	374.50	374.50	374.00	374.50	2,835,705
30/09/21	375.00	375.00	374.00	374.50	549,557
28/09/21	374.00	374.50	373.50	374.50	2,655,173
27/09/21	374.50	375.25	374.00	374.00	2,066,970
24/09/21	374.50	374.50	373.50	374.50	700,559
23/09/21	374.00	374.50	373.41	374.50	6,124,559
22/09/21	374.50	374.50	373.50	374.00	7,977,839
21/09/21	375.00	375.00	373.50	374.50	6,952,933
17/09/21	379.50	381.50	379.50	381.00	1,048,157
16/09/21	384.50	387.50	379.50	382.00	2,261,433
15/09/21	386.00	387.50	382.50	383.00	2,919,603
14/09/21	388.50	487.00	386.00	387.50	2,538,121
13/09/21	388.50	388.50	388.00	388.27	591,754

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%