FinData: Historical Data for MGEX, AJU17

Saturday, 04 May 2024

AJC {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
14/09/17	5.500	5.500	5.500	5.500
13/09/17	5.500	5.500	5.500	5.500
11/09/17	5.500	5.500	5.500	5.500
08/09/17	5.500	5.500	5.500	5.500
07/09/17	5.500	5.500	5.500	5.500
06/09/17	5.500	5.500	5.500	5.500
05/09/17	5.500	5.500	5.500	5.500
01/09/17	5.500	5.500	5.500	5.500
31/08/17	5.500	5.500	5.500	5.500
29/08/17	5.500	5.500	5.500	5.500
28/08/17	5.500	5.500	5.500	5.500
25/08/17	5.500	5.500	5.500	5.500
24/08/17	5.500	5.500	5.500	5.500
23/08/17	5.500	5.500	5.500	5.500
22/08/17	5.500	5.500	5.500	5.500
21/08/17	5.500	5.500	5.500	5.500
18/08/17	5.500	5.500	5.500	5.500
17/08/17	5.500	5.500	5.500	5.500
16/08/17	5.500	5.500	5.500	5.500
15/08/17	5.500	5.500	5.500	5.500
11/08/17	5.500	5.500	5.500	5.500
10/08/17	5.500	5.500	5.500	5.500
09/08/17	5.500	5.500	5.500	5.500
07/08/17	5.500	5.500	5.500	5.500
04/08/17	5.500	5.500	5.500	5.500
03/08/17	5.500	5.500	5.500	5.500
02/08/17	5.500	5.500	5.500	5.500
01/08/17	5.500	5.500	5.500	5.500
31/07/17	5.500	5.500	5.500	5.500
28/07/17	5.500	5.500	5.500	5.500
27/07/17	5.250	5.500	5.250	5.500
26/07/17	5.250	5.250	5.250	5.250
25/07/17	5.250	5.250	5.250	5.250
24/07/17	5.250	5.250	5.250	5.250
21/07/17	5.250	5.250	5.250	5.250
20/07/17	5.250	5.250	5.250	5.250
19/07/17	5.250	5.250	5.250	5.250
18/07/17	5.250	5.250	5.250	5.250
17/07/17	5.250	5.250	5.250	5.250

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.