FinData: Historical Data for MGEX, IPJ21

Friday, 03 May 2024

IPJ21

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	719.00	741.00	719.00	741.00
29/04/21	710.00	719.00	710.00	719.00
28/04/21	727.00	727.00	710.00	710.00
27/04/21	724.00	727.00	724.00	727.00
26/04/21	701.00	724.00	701.00	724.00
23/04/21	690.00	701.00	690.00	701.00
22/04/21	662.00	690.00	662.00	690.00
21/04/21	651.00	662.00	651.00	662.00
20/04/21	647.00	651.00	647.00	651.00
19/04/21	646.00	647.00	646.00	647.00
16/04/21	644.00	646.00	644.00	646.00
15/04/21	642.00	644.00	642.00	644.00
14/04/21	630.00	642.00	630.00	642.00
13/04/21	623.00	630.00	623.00	630.00
12/04/21	632.00	632.00	623.00	623.00
09/04/21	619.00	632.00	619.00	632.00
08/04/21	604.00	619.00	604.00	619.00
07/04/21	594.00	604.00	594.00	604.00
06/04/21	592.00	594.00	592.00	594.00
05/04/21	588.00	592.00	588.00	592.00
01/04/21	593.00	593.00	588.00	588.00
31/03/21	585.00	593.00	585.00	593.00
30/03/21	594.00	594.00	585.00	585.00
29/03/21	598.00	598.00	594.00	594.00
26/03/21	602.00	602.00	598.00	598.00
25/03/21	611.00	611.00	602.00	602.00
24/03/21	613.00	613.00	611.00	611.00
23/03/21	609.00	613.00	609.00	613.00
22/03/21	610.00	610.00	609.00	609.00
19/03/21	609.00	610.00	609.00	610.00
18/03/21	616.00	616.00	609.00	609.00
17/03/21	619.00	619.00	616.00	616.00
16/03/21	620.00	620.00	619.00	619.00
15/03/21	615.00	620.00	615.00	620.00
12/03/21	616.00	616.00	615.00	615.00
11/03/21	622.00	622.00	616.00	616.00
10/03/21	629.00	629.00	622.00	622.00
09/03/21	623.00	629.00	623.00	629.00
08/03/21	627.00	627.00	623.00	623.00
05/03/21	626.00	627.00	626.00	627.00
04/03/21	625.00	626.00	625.00	626.00
03/03/21	627.00	627.00	625.00	625.00
02/03/21	621.00	627.00	621.00	627.00

Global Indices

No news available...

Currencies