Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
MWN20
MGEX
MWN20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/07/20
510.25
510.25
510.00
510.00
0
13/07/20
517.00
517.00
510.25
510.25
10
10/07/20
514.75
517.00
504.25
517.00
7
09/07/20
512.00
514.75
504.25
514.75
3
08/07/20
501.25
512.00
501.25
512.00
4
07/07/20
504.75
504.75
501.25
501.25
1
06/07/20
495.75
499.00
495.75
499.00
46
02/07/20
505.00
506.00
495.75
495.75
32
01/07/20
505.00
507.25
505.00
507.25
588
30/06/20
497.75
510.50
497.75
509.25
3,283
29/06/20
500.00
500.00
494.00
497.00
6,201
26/06/20
511.00
512.25
498.50
498.50
4,828
25/06/20
515.25
515.75
510.00
511.00
3,873
24/06/20
514.00
518.50
514.00
516.25
5,982
23/06/20
518.00
518.50
513.00
514.75
5,303
22/06/20
525.00
526.50
517.00
518.75
3,735
19/06/20
524.00
527.00
519.75
524.25
6,382
18/06/20
520.25
527.50
520.00
524.75
8,455
17/06/20
514.75
524.00
512.50
520.25
6,575
16/06/20
516.00
519.00
511.50
515.00
5,529
15/06/20
511.75
516.50
511.75
515.00
4,528
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%