FinData: Historical Data for MGEX, MWN21

Tuesday, 07 May 2024

Spring Wheat {Jul 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/07/21	860.00	867.00	860.00	867.00	0
12/07/21	813.50	860.00	813.50	860.00	1
09/07/21	812.00	813.50	812.00	813.50	1
08/07/21	810.00	812.00	810.00	812.00	1
07/07/21	807.75	810.00	807.75	810.00	6
06/07/21	840.00	840.00	807.75	807.75	3
02/07/21	860.00	863.00	860.00	863.00	266
01/07/21	868.75	868.75	860.00	860.00	408
30/06/21	836.00	868.75	809.00	868.75	2,422
29/06/21	854.00	862.75	805.00	820.00	4,040
28/06/21	831.25	857.00	831.25	842.50	4,091
25/06/21	811.00	831.00	810.00	822.50	3,828
24/06/21	805.00	821.00	790.00	809.25	4,679
23/06/21	786.00	807.50	786.00	804.75	6,150
22/06/21	786.00	802.50	780.00	783.00	3,118
21/06/21	755.75	775.00	745.25	764.50	5,511
18/06/21	750.75	779.25	742.75	762.50	4,485
17/06/21	760.25	775.00	739.00	751.25	4,561
16/06/21	750.75	772.50	750.00	760.25	5,212
15/06/21	752.00	755.00	734.75	747.75	5,417
14/06/21	756.25	760.00	730.00	746.50	2,866
11/06/21	775.00	779.75	748.75	764.75	3,857
10/06/21	763.75	778.00	761.25	775.50	7,037
09/06/21	772.00	772.00	737.00	764.25	7,607
08/06/21	793.00	802.00	760.25	771.25	9,888
07/06/21	829.25	843.50	778.00	785.00	6,865
04/06/21	783.25	819.25	782.75	812.75	9,103
03/06/21	785.00	803.25	760.50	777.50	7,803
02/06/21	776.00	799.25	772.50	783.00	9,830
01/06/21	743.75	779.50	743.75	771.50	9,801
28/05/21	717.00	736.00	710.50	727.50	8,973
27/05/21	682.50	721.25	682.00	717.25	5,679
26/05/21	683.75	686.75	668.75	680.75	4,766
25/05/21	685.25	696.50	675.00	682.75	5,946
24/05/21	694.25	695.50	676.25	684.75	4,410
21/05/21	695.50	701.75	687.50	700.50	4,264
20/05/21	699.00	708.00	689.50	695.50	6,167
19/05/21	714.00	714.75	685.75	697.50	5,980
18/05/21	714.75	726.25	710.00	714.00	8,566
17/05/21	736.50	736.50	703.50	715.00	6,166
14/05/21	744.00	762.00	735.00	740.75	7,944

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%