Saturday, 27 April 2024
MSCI EAFE NTR Index {Mar 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 5,733 | 5,733 | 5,418 | 5,418 | 0 |
| 10/02/20 | 6,400 | 6,400 | 6,378 | 6,378 | 0 |
| 07/02/20 | 6,433 | 6,433 | 6,400 | 6,400 | 0 |
| 06/02/20 | 6,382 | 6,433 | 6,382 | 6,433 | 0 |
| 05/02/20 | 6,336 | 6,382 | 6,336 | 6,382 | 0 |
| 04/02/20 | 6,269 | 6,336 | 6,269 | 6,336 | 0 |
| 03/02/20 | 6,299 | 6,299 | 6,269 | 6,269 | 0 |
| 31/01/20 | 6,307 | 6,307 | 6,299 | 6,299 | 0 |
| 30/01/20 | 6,368 | 6,368 | 6,307 | 6,307 | 0 |
| 29/01/20 | 6,353 | 6,368 | 6,353 | 6,368 | 0 |
| 28/01/20 | 6,340 | 6,353 | 6,340 | 6,353 | 0 |
| 27/01/20 | 6,462 | 6,462 | 6,340 | 6,340 | 0 |
| 24/01/20 | 6,432 | 6,462 | 6,432 | 6,462 | 0 |
| 23/01/20 | 6,485 | 6,485 | 6,432 | 6,432 | 0 |
| 22/01/20 | 6,474 | 6,485 | 6,474 | 6,485 | 0 |
| 21/01/20 | 6,498 | 6,498 | 6,474 | 6,474 | 0 |
| 20/01/20 | 6,498 | 6,498 | 6,498 | 6,498 | 0 |
| 17/01/20 | 6,471 | 6,498 | 6,471 | 6,498 | 0 |
| 16/01/20 | 6,463 | 6,471 | 6,463 | 6,471 | 0 |
| 14/01/20 | 6,443 | 6,463 | 6,443 | 6,463 | 0 |
| 13/01/20 | 6,450 | 6,450 | 6,443 | 6,443 | 0 |
| 10/01/20 | 6,436 | 6,450 | 6,436 | 6,450 | 0 |
| 09/01/20 | 6,400 | 6,436 | 6,400 | 6,436 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |