Saturday, 27 April 2024
MSCI EAFE NTR Index {Jun 21}
Date | Open | High | Low | Close | Volume |
18/06/21 | 7,652 | 7,652 | 7,533 | 7,533 | 0 |
17/06/21 | 7,713 | 7,713 | 7,652 | 7,652 | 0 |
16/06/21 | 7,765 | 7,765 | 7,713 | 7,713 | 0 |
15/06/21 | 7,735 | 7,765 | 7,735 | 7,765 | 0 |
14/06/21 | 7,720 | 7,735 | 7,720 | 7,735 | 1,775 |
11/06/21 | 7,726 | 7,726 | 7,720 | 7,720 | 0 |
10/06/21 | 7,712 | 7,726 | 7,712 | 7,726 | 0 |
09/06/21 | 7,719 | 7,719 | 7,712 | 7,712 | 0 |
08/06/21 | 7,726 | 7,726 | 7,719 | 7,719 | 0 |
07/06/21 | 7,693 | 7,726 | 7,693 | 7,726 | 0 |
04/06/21 | 7,642 | 7,693 | 7,642 | 7,693 | 0 |
03/06/21 | 7,681 | 7,681 | 7,642 | 7,642 | 0 |
02/06/21 | 7,651 | 7,681 | 7,651 | 7,681 | 0 |
01/06/21 | 7,644 | 7,651 | 7,644 | 7,651 | 0 |
28/05/21 | 7,584 | 7,644 | 7,584 | 7,644 | 0 |
27/05/21 | 7,586 | 7,586 | 7,584 | 7,584 | 0 |
26/05/21 | 7,603 | 7,603 | 7,586 | 7,586 | 0 |
25/05/21 | 7,578 | 7,603 | 7,578 | 7,603 | 0 |
24/05/21 | 7,545 | 7,578 | 7,545 | 7,578 | 0 |
21/05/21 | 7,521 | 7,545 | 7,521 | 7,545 | 0 |
20/05/21 | 7,454 | 7,521 | 7,454 | 7,521 | 0 |
19/05/21 | 7,552 | 7,552 | 7,454 | 7,454 | 0 |
18/05/21 | 7,476 | 7,552 | 7,476 | 7,552 | 0 |
17/05/21 | 7,472 | 7,476 | 7,472 | 7,476 | 0 |
14/05/21 | 7,348 | 7,472 | 7,348 | 7,472 | 0 |
13/05/21 | 7,380 | 7,380 | 7,348 | 7,348 | 0 |
12/05/21 | 7,448 | 7,448 | 7,380 | 7,380 | 0 |
11/05/21 | 7,597 | 7,597 | 7,448 | 7,448 | 0 |
10/05/21 | 7,573 | 7,597 | 7,573 | 7,597 | 0 |
07/05/21 | 7,473 | 7,573 | 7,473 | 7,573 | 0 |
06/05/21 | 7,416 | 7,473 | 7,416 | 7,473 | 0 |
05/05/21 | 7,328 | 7,416 | 7,328 | 7,416 | 0 |
04/05/21 | 7,413 | 7,413 | 7,328 | 7,328 | 0 |
03/05/21 | 7,365 | 7,413 | 7,365 | 7,413 | 0 |
30/04/21 | 7,455 | 7,455 | 7,365 | 7,365 | 0 |
29/04/21 | 7,469 | 7,469 | 7,455 | 7,455 | 0 |
28/04/21 | 7,433 | 7,469 | 7,433 | 7,469 | 0 |
27/04/21 | 7,465 | 7,465 | 7,433 | 7,433 | 0 |
26/04/21 | 7,454 | 7,465 | 7,454 | 7,465 | 0 |
23/04/21 | 7,427 | 7,454 | 7,427 | 7,454 | 0 |
22/04/21 | 7,365 | 7,427 | 7,365 | 7,427 | 0 |
21/04/21 | 7,338 | 7,365 | 7,338 | 7,365 | 0 |
20/04/21 | 7,490 | 7,490 | 7,338 | 7,338 | 0 |
19/04/21 | 7,462 | 7,490 | 7,462 | 7,490 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |