FinData: Historical Data for NYBOT, A9M22

Tuesday, 07 May 2024

A9M22

Historical prices - last 60 days

Date	Open	High	Low	Close
12/11/21	7,736	7,785	7,736	7,785
11/11/21	7,732	7,736	7,732	7,736
10/11/21	7,804	7,804	7,732	7,732
09/11/21	7,824	7,824	7,804	7,804
08/11/21	7,812	7,824	7,812	7,824
05/11/21	7,806	7,812	7,806	7,812
04/11/21	7,787	7,806	7,787	7,806
03/11/21	7,756	7,787	7,756	7,787
02/11/21	7,775	7,775	7,756	7,756
01/11/21	7,680	7,775	7,680	7,775
29/10/21	7,742	7,742	7,680	7,680
28/10/21	7,705	7,742	7,705	7,742
27/10/21	7,673	7,705	7,673	7,705
25/10/21	7,689	7,689	7,673	7,673
22/10/21	7,646	7,689	7,646	7,689
21/10/21	7,689	7,689	7,646	7,646
20/10/21	7,653	7,689	7,653	7,689
19/10/21	7,612	7,653	7,612	7,653
18/10/21	7,637	7,637	7,612	7,612
15/10/21	7,566	7,637	7,566	7,637
14/10/21	7,499	7,566	7,499	7,566
13/10/21	7,440	7,499	7,440	7,499
12/10/21	7,466	7,466	7,440	7,440
11/10/21	7,455	7,466	7,455	7,466
08/10/21	7,446	7,455	7,446	7,455
07/10/21	7,363	7,446	7,363	7,446
06/10/21	7,439	7,439	7,363	7,363
05/10/21	7,428	7,439	7,428	7,439
04/10/21	7,442	7,442	7,428	7,428
01/10/21	7,497	7,497	7,442	7,442
30/09/21	7,486	7,497	7,486	7,497
29/09/21	7,535	7,535	7,486	7,486
28/09/21	7,668	7,668	7,535	7,535
27/09/21	7,681	7,681	7,668	7,668
24/09/21	7,718	7,718	7,681	7,681
23/09/21	7,644	7,718	7,644	7,718
22/09/21	7,636	7,644	7,636	7,644
21/09/21	7,609	7,636	7,609	7,636
20/09/21	7,704	7,704	7,609	7,609
17/09/21	7,764	7,764	7,704	7,704
16/09/21	7,781	7,781	7,764	7,764
15/09/21	7,831	7,831	7,781	7,781
14/09/21	7,812	7,831	7,812	7,831
13/09/21	7,800	7,812	7,800	7,812

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.