FinData: Historical Data for NYBOT, AFH18

Tuesday, 30 April 2024

AFH18

Historical prices - last 60 days

Date	Open	High	Low	Close
16/03/18	2,590	2,592	2,590	2,592
15/03/18	2,593	2,593	2,590	2,590
14/03/18	2,614	2,614	2,593	2,593
13/03/18	2,627	2,627	2,614	2,614
12/03/18	2,632	2,632	2,627	2,627
09/03/18	2,591	2,632	2,591	2,632
08/03/18	2,581	2,591	2,581	2,591
07/03/18	2,588	2,588	2,581	2,581
06/03/18	2,583	2,588	2,583	2,588
05/03/18	2,553	2,583	2,553	2,583
02/03/18	2,541	2,553	2,541	2,553
01/03/18	2,571	2,571	2,541	2,541
28/02/18	2,604	2,604	2,571	2,571
27/02/18	2,637	2,637	2,604	2,604
26/02/18	2,610	2,637	2,610	2,637
23/02/18	2,569	2,610	2,569	2,610
22/02/18	2,569	2,569	2,569	2,569
21/02/18	2,588	2,588	2,569	2,569
20/02/18	2,613	2,613	2,588	2,588
19/02/18	2,613	2,613	2,613	2,613
16/02/18	2,609	2,613	2,609	2,613
15/02/18	2,585	2,609	2,585	2,609
14/02/18	2,556	2,585	2,556	2,585
13/02/18	2,550	2,556	2,550	2,556
12/02/18	2,518	2,550	2,518	2,550
09/02/18	2,485	2,518	2,485	2,518
08/02/18	2,575	2,575	2,485	2,485
07/02/18	2,581	2,581	2,575	2,575
06/02/18	2,547	2,581	2,547	2,581
05/02/18	2,659	2,659	2,547	2,547
02/02/18	2,716	2,716	2,659	2,659
01/02/18	2,715	2,716	2,715	2,716
31/01/18	2,719	2,719	2,715	2,715
30/01/18	2,753	2,753	2,719	2,719
29/01/18	2,772	2,772	2,753	2,753
26/01/18	2,742	2,772	2,742	2,772
25/01/18	2,742	2,742	2,742	2,742
24/01/18	2,737	2,742	2,737	2,742
23/01/18	2,738	2,738	2,737	2,737
22/01/18	2,716	2,738	2,716	2,738
19/01/18	2,705	2,716	2,705	2,716
18/01/18	2,712	2,712	2,705	2,705
17/01/18	2,692	2,712	2,692	2,712
16/01/18	2,700	2,700	2,692	2,692
15/01/18	2,700	2,700	2,700	2,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.