Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
MSCI USA Value {Jun 17}
NYBOT
AFM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/06/17
2,438
2,441
2,438
2,441
0
15/06/17
2,440
2,440
2,438
2,438
0
14/06/17
2,442
2,442
2,440
2,440
0
13/06/17
2,438
2,442
2,438
2,442
0
12/06/17
2,432
2,438
2,432
2,438
0
09/06/17
2,411
2,432
2,411
2,432
0
08/06/17
2,408
2,411
2,408
2,411
0
07/06/17
2,407
2,408
2,407
2,408
0
06/06/17
2,411
2,411
2,407
2,407
0
05/06/17
2,413
2,413
2,411
2,411
0
02/06/17
2,410
2,413
2,410
2,413
0
01/06/17
2,389
2,410
2,389
2,410
0
31/05/17
2,392
2,392
2,389
2,389
0
30/05/17
2,396
2,396
2,392
2,392
0
29/05/17
2,396
2,396
2,396
2,396
0
26/05/17
2,396
2,396
2,396
2,396
0
25/05/17
2,392
2,396
2,392
2,396
0
24/05/17
2,389
2,392
2,389
2,392
0
23/05/17
2,380
2,389
2,380
2,389
0
22/05/17
2,370
2,380
2,370
2,380
0
18/05/17
2,350
2,355
2,350
2,355
0
17/05/17
2,391
2,391
2,350
2,350
0
16/05/17
2,392
2,392
2,391
2,391
0
15/05/17
2,379
2,392
2,379
2,392
0
12/05/17
2,386
2,386
2,379
2,379
0
11/05/17
2,394
2,394
2,386
2,386
0
10/05/17
2,391
2,394
2,391
2,394
0
09/05/17
2,399
2,399
2,391
2,391
0
08/05/17
2,402
2,402
2,399
2,399
0
05/05/17
2,392
2,402
2,392
2,402
0
04/05/17
2,393
2,393
2,392
2,392
0
03/05/17
2,393
2,393
2,393
2,393
0
02/05/17
2,395
2,395
2,393
2,393
0
01/05/17
2,393
2,395
2,393
2,395
0
28/04/17
2,404
2,404
2,393
2,393
0
27/04/17
2,407
2,407
2,404
2,404
0
26/04/17
2,409
2,409
2,407
2,407
0
25/04/17
2,394
2,409
2,394
2,409
0
24/04/17
2,367
2,394
2,367
2,394
0
21/04/17
2,378
2,378
2,367
2,367
0
20/04/17
2,362
2,378
2,362
2,378
0
19/04/17
2,371
2,371
2,362
2,362
0
18/04/17
2,380
2,380
2,371
2,371
0
17/04/17
2,361
2,380
2,361
2,380
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%