Friday, 26 April 2024
MSCI EM Asia NTR {Mar 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 444.40 | 445.60 | 438.60 | 440.80 | 105 |
| 10/02/20 | 512.40 | 515.70 | 512.40 | 515.70 | 30 |
| 07/02/20 | 513.30 | 514.10 | 512.40 | 512.40 | 30 |
| 06/02/20 | 521.10 | 521.10 | 520.20 | 520.20 | 0 |
| 05/02/20 | 516.60 | 519.40 | 516.60 | 519.40 | 30 |
| 04/02/20 | 516.30 | 517.90 | 516.30 | 516.60 | 0 |
| 03/02/20 | 498.10 | 503.20 | 498.10 | 503.20 | 15 |
| 31/01/20 | 496.00 | 498.10 | 496.00 | 498.10 | 75 |
| 30/01/20 | 506.40 | 508.10 | 503.40 | 508.10 | 0 |
| 29/01/20 | 513.70 | 515.90 | 513.70 | 515.90 | 0 |
| 28/01/20 | 509.70 | 513.70 | 509.70 | 513.70 | 92 |
| 27/01/20 | 507.20 | 510.00 | 506.80 | 509.70 | 0 |
| 24/01/20 | 532.60 | 532.60 | 527.60 | 527.60 | 15 |
| 23/01/20 | 528.20 | 532.60 | 528.20 | 532.60 | 0 |
| 22/01/20 | 533.10 | 537.60 | 533.10 | 537.60 | 0 |
| 21/01/20 | 547.00 | 547.00 | 533.10 | 533.10 | 0 |
| 20/01/20 | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 17/01/20 | 543.80 | 547.00 | 543.80 | 547.00 | 0 |
| 16/01/20 | 544.50 | 544.50 | 543.80 | 543.80 | 0 |
| 14/01/20 | 543.70 | 544.50 | 543.60 | 544.50 | 0 |
| 13/01/20 | 539.80 | 548.20 | 539.80 | 548.20 | 50 |
| 10/01/20 | 540.80 | 540.80 | 539.80 | 539.80 | 25 |
| 09/01/20 | 537.60 | 537.60 | 536.80 | 536.80 | 35 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |