Friday, 03 May 2024
MSCI EM Asia NTR {Jun 16}
Date | Open | High | Low | Close | Volume |
17/06/16 | 347.60 | 349.81 | 347.60 | 349.81 | 0 |
16/06/16 | 350.90 | 350.90 | 347.60 | 347.60 | 0 |
15/06/16 | 348.10 | 350.90 | 348.10 | 350.90 | 0 |
14/06/16 | 350.60 | 350.60 | 348.10 | 348.10 | 0 |
13/06/16 | 356.10 | 356.10 | 350.60 | 350.60 | 0 |
10/06/16 | 362.80 | 362.80 | 356.10 | 356.10 | 0 |
09/06/16 | 365.70 | 365.70 | 362.80 | 362.80 | 0 |
08/06/16 | 363.20 | 365.70 | 363.20 | 365.70 | 0 |
07/06/16 | 358.00 | 363.20 | 358.00 | 363.20 | 0 |
06/06/16 | 355.60 | 358.00 | 355.60 | 358.00 | 0 |
03/06/16 | 350.60 | 355.60 | 350.60 | 355.60 | 0 |
02/06/16 | 349.60 | 350.60 | 349.60 | 350.60 | 0 |
01/06/16 | 349.60 | 349.60 | 349.60 | 349.60 | 0 |
31/05/16 | 349.40 | 349.60 | 349.40 | 349.60 | 0 |
30/05/16 | 349.40 | 349.40 | 349.40 | 349.40 | 0 |
27/05/16 | 347.90 | 349.40 | 347.90 | 349.40 | 0 |
26/05/16 | 346.40 | 347.90 | 346.40 | 347.90 | 0 |
25/05/16 | 341.00 | 346.40 | 341.00 | 346.40 | 0 |
24/05/16 | 341.40 | 341.40 | 341.00 | 341.00 | 0 |
23/05/16 | 340.40 | 341.40 | 340.40 | 341.40 | 0 |
20/05/16 | 338.90 | 340.40 | 338.90 | 340.40 | 0 |
19/05/16 | 342.10 | 342.10 | 338.90 | 338.90 | 0 |
18/05/16 | 346.70 | 346.70 | 342.10 | 342.10 | 0 |
17/05/16 | 345.00 | 346.70 | 345.00 | 346.70 | 0 |
16/05/16 | 343.70 | 345.00 | 343.70 | 345.00 | 0 |
13/05/16 | 348.90 | 348.90 | 343.70 | 343.70 | 0 |
12/05/16 | 349.70 | 349.70 | 348.90 | 348.90 | 0 |
11/05/16 | 349.00 | 349.70 | 349.00 | 349.70 | 0 |
10/05/16 | 345.50 | 349.00 | 345.50 | 349.00 | 0 |
09/05/16 | 347.90 | 347.90 | 345.50 | 345.50 | 0 |
06/05/16 | 349.20 | 349.20 | 347.90 | 347.90 | 0 |
05/05/16 | 350.60 | 350.60 | 349.20 | 349.20 | 0 |
04/05/16 | 354.10 | 354.10 | 350.60 | 350.60 | 0 |
03/05/16 | 361.40 | 361.40 | 354.10 | 354.10 | 0 |
02/05/16 | 362.60 | 362.60 | 361.40 | 361.40 | 0 |
29/04/16 | 364.60 | 364.60 | 362.60 | 362.60 | 0 |
28/04/16 | 364.90 | 364.90 | 364.60 | 364.60 | 0 |
27/04/16 | 364.60 | 364.90 | 364.60 | 364.90 | 0 |
26/04/16 | 362.40 | 364.60 | 362.40 | 364.60 | 0 |
25/04/16 | 364.80 | 364.80 | 362.40 | 362.40 | 0 |
22/04/16 | 368.00 | 368.00 | 364.80 | 364.80 | 0 |
21/04/16 | 367.30 | 368.00 | 367.30 | 368.00 | 0 |
20/04/16 | 369.30 | 369.30 | 367.30 | 367.30 | 0 |
19/04/16 | 364.80 | 369.30 | 364.80 | 369.30 | 0 |
18/04/16 | 365.70 | 365.70 | 364.80 | 364.80 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |