Friday, 03 May 2024

MSCI EM Asia NTR {Jun 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/06/16347.60349.81347.60349.810
16/06/16350.90350.90347.60347.600
15/06/16348.10350.90348.10350.900
14/06/16350.60350.60348.10348.100
13/06/16356.10356.10350.60350.600
10/06/16362.80362.80356.10356.100
09/06/16365.70365.70362.80362.800
08/06/16363.20365.70363.20365.700
07/06/16358.00363.20358.00363.200
06/06/16355.60358.00355.60358.000
03/06/16350.60355.60350.60355.600
02/06/16349.60350.60349.60350.600
01/06/16349.60349.60349.60349.600
31/05/16349.40349.60349.40349.600
30/05/16349.40349.40349.40349.400
27/05/16347.90349.40347.90349.400
26/05/16346.40347.90346.40347.900
25/05/16341.00346.40341.00346.400
24/05/16341.40341.40341.00341.000
23/05/16340.40341.40340.40341.400
20/05/16338.90340.40338.90340.400
19/05/16342.10342.10338.90338.900
18/05/16346.70346.70342.10342.100
17/05/16345.00346.70345.00346.700
16/05/16343.70345.00343.70345.000
13/05/16348.90348.90343.70343.700
12/05/16349.70349.70348.90348.900
11/05/16349.00349.70349.00349.700
10/05/16345.50349.00345.50349.000
09/05/16347.90347.90345.50345.500
06/05/16349.20349.20347.90347.900
05/05/16350.60350.60349.20349.200
04/05/16354.10354.10350.60350.600
03/05/16361.40361.40354.10354.100
02/05/16362.60362.60361.40361.400
29/04/16364.60364.60362.60362.600
28/04/16364.90364.90364.60364.600
27/04/16364.60364.90364.60364.900
26/04/16362.40364.60362.40364.600
25/04/16364.80364.80362.40362.400
22/04/16368.00368.00364.80364.800
21/04/16367.30368.00367.30368.000
20/04/16369.30369.30367.30367.300
19/04/16364.80369.30364.80369.300
18/04/16365.70365.70364.80364.800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%