FinData: Historical Data for NYBOT, ANH20

Saturday, 27 April 2024

MSCI Euro Index {Mar 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	1086.30	1086.30	996.30	996.30
10/02/20	1,272	1,272	1,270	1,270
07/02/20	1,275	1,275	1,272	1,272
06/02/20	1,264	1,275	1,264	1,275
05/02/20	1,248	1,264	1,248	1,264
04/02/20	1,226	1,248	1,226	1,248
03/02/20	1,221	1,226	1,221	1,226
31/01/20	1,236	1,236	1,221	1,221
30/01/20	1,251	1,251	1,236	1,236
29/01/20	1,246	1,251	1,246	1,251
28/01/20	1,232	1,246	1,232	1,246
27/01/20	1,264	1,264	1,232	1,232
24/01/20	1,251	1,264	1,251	1,264
23/01/20	1,261	1,261	1,251	1,251
22/01/20	1,266	1,266	1,261	1,261
21/01/20	1,272	1,272	1,266	1,266
20/01/20	1,272	1,272	1,272	1,272
17/01/20	1,261	1,272	1,261	1,272
16/01/20	1,261	1,261	1,261	1,261
14/01/20	1,261	1,261	1,261	1,261
13/01/20	1,263	1,263	1,261	1,261
10/01/20	1,264	1,264	1,263	1,263
09/01/20	1,257	1,264	1,257	1,264

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.