FinData: Historical Data for NYBOT, AOM21 - MSCI Pan-Euro Index {Jun 21}

Saturday, 27 April 2024

MSCI Pan-Euro Index {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
18/06/21	1,378	1,378	1,355	1,355
17/06/21	1,379	1,379	1,378	1,378
16/06/21	1,376	1,379	1,376	1,379
15/06/21	1,373	1,376	1,373	1,376
14/06/21	1,370	1,373	1,370	1,373
11/06/21	1,363	1,370	1,363	1,370
10/06/21	1,360	1,363	1,360	1,363
09/06/21	1,358	1,360	1,358	1,360
08/06/21	1,357	1,358	1,357	1,358
07/06/21	1,353	1,357	1,353	1,357
04/06/21	1,349	1,353	1,349	1,353
03/06/21	1,349	1,349	1,349	1,349
02/06/21	1,344	1,349	1,344	1,349
01/06/21	1,342	1,344	1,342	1,344
28/05/21	1,335	1,342	1,335	1,342
27/05/21	1,333	1,335	1,333	1,335
26/05/21	1,332	1,333	1,332	1,333
25/05/21	1,333	1,333	1,332	1,332
24/05/21	1,332	1,333	1,332	1,333
21/05/21	1,323	1,332	1,323	1,332
20/05/21	1,307	1,323	1,307	1,323
19/05/21	1,326	1,326	1,307	1,307
18/05/21	1,327	1,327	1,326	1,326
17/05/21	1,326	1,327	1,326	1,327
14/05/21	1,310	1,326	1,310	1,326
13/05/21	1,312	1,312	1,310	1,310
12/05/21	1,306	1,312	1,306	1,312
11/05/21	1,332	1,332	1,306	1,306
10/05/21	1,329	1,332	1,329	1,332
07/05/21	1,319	1,329	1,319	1,329
06/05/21	1,320	1,320	1,319	1,319
05/05/21	1,295	1,320	1,295	1,320
04/05/21	1,313	1,313	1,295	1,295
03/05/21	1,305	1,313	1,305	1,313
30/04/21	1,309	1,309	1,305	1,305
29/04/21	1,312	1,312	1,309	1,309
28/04/21	1,311	1,312	1,311	1,312
27/04/21	1,312	1,312	1,311	1,311
26/04/21	1,310	1,312	1,310	1,312
23/04/21	1,313	1,313	1,310	1,310
22/04/21	1,304	1,313	1,304	1,313
21/04/21	1,307	1,307	1,304	1,304
20/04/21	1,319	1,319	1,307	1,307
19/04/21	1,321	1,321	1,319	1,319

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.