Saturday, 04 May 2024
MSCI Pan-Euro Index {Sep 15}
Date | Open | High | Low | Close | Volume |
17/09/15 | 1,143 | 1,143 | 1,140 | 1,140 | 308 |
16/09/15 | 1,124 | 1,143 | 1,124 | 1,143 | 0 |
14/09/15 | 1,121 | 1,121 | 1,114 | 1,114 | 4,552 |
10/09/15 | 1,148 | 1,148 | 1,132 | 1,132 | 0 |
09/09/15 | 1,132 | 1,148 | 1,132 | 1,148 | 0 |
08/09/15 | 1,114 | 1,132 | 1,114 | 1,132 | 0 |
03/09/15 | 1,117 | 1,144 | 1,117 | 1,144 | 0 |
02/09/15 | 1,115 | 1,117 | 1,115 | 1,117 | 0 |
01/09/15 | 1,147 | 1,147 | 1,115 | 1,115 | 0 |
31/08/15 | 1,149 | 1,149 | 1,147 | 1,147 | 0 |
28/08/15 | 1,145 | 1,149 | 1,145 | 1,149 | 0 |
26/08/15 | 1,126 | 1,126 | 1,105 | 1,105 | 0 |
25/08/15 | 1,081 | 1,126 | 1,081 | 1,126 | 0 |
24/08/15 | 1,144 | 1,144 | 1,081 | 1,081 | 0 |
21/08/15 | 1,183 | 1,183 | 1,144 | 1,144 | 0 |
20/08/15 | 1,207 | 1,207 | 1,183 | 1,183 | 0 |
19/08/15 | 1,230 | 1,230 | 1,207 | 1,207 | 0 |
18/08/15 | 1,228 | 1,230 | 1,228 | 1,230 | 0 |
17/08/15 | 1,225 | 1,228 | 1,225 | 1,228 | 0 |
11/08/15 | 1,274 | 1,274 | 1,253 | 1,253 | 0 |
10/08/15 | 1,265 | 1,274 | 1,265 | 1,274 | 0 |
06/08/15 | 1,286 | 1,286 | 1,276 | 1,276 | 0 |
04/08/15 | 1,271 | 1,271 | 1,268 | 1,268 | 0 |
03/08/15 | 1,261 | 1,271 | 1,261 | 1,271 | 0 |
29/07/15 | 1,241 | 1,254 | 1,241 | 1,254 | 0 |
28/07/15 | 1,228 | 1,241 | 1,228 | 1,241 | 0 |
27/07/15 | 1,256 | 1,256 | 1,228 | 1,228 | 0 |
24/07/15 | 1,267 | 1,267 | 1,256 | 1,256 | 0 |
23/07/15 | 1,274 | 1,274 | 1,267 | 1,267 | 0 |
21/07/15 | 1,296 | 1,296 | 1,283 | 1,283 | 0 |
20/07/15 | 1,292 | 1,296 | 1,292 | 1,296 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |