FinData: Historical Data for NYBOT, ARM15 - Aussie/New Zealand {Jun 15}

Wednesday, 08 May 2024

Aussie/New Zealand {Jun 15}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/06/15	1.107	1.110	1.107	1.110	21
12/06/15	1.106	1.107	1.106	1.107	13
11/06/15	1.078	1.106	1.078	1.106	40
10/06/15	1.076	1.078	1.076	1.078	23
09/06/15	1.078	1.078	1.076	1.076	350
08/06/15	1.082	1.082	1.078	1.078	14
05/06/15	1.079	1.082	1.079	1.082	47
04/06/15	1.089	1.089	1.079	1.079	16
03/06/15	1.083	1.089	1.083	1.089	40
02/06/15	1.081	1.083	1.081	1.083	29
01/06/15	1.078	1.078	1.073	1.073	8
29/05/15	1.066	1.078	1.066	1.078	5
28/05/15	1.066	1.066	1.066	1.066	8
27/05/15	1.070	1.070	1.068	1.068	34
26/05/15	1.070	1.070	1.070	1.070	0
25/05/15	1.070	1.070	1.070	1.070	2
22/05/15	1.077	1.077	1.070	1.070	3
21/05/15	1.081	1.081	1.077	1.077	129
20/05/15	1.078	1.081	1.078	1.081	111
19/05/15	1.076	1.078	1.076	1.078	108
18/05/15	1.075	1.082	1.075	1.082	32
15/05/15	1.078	1.078	1.075	1.075	39
14/05/15	1.085	1.085	1.078	1.078	6
12/05/15	1.077	1.086	1.077	1.086	33
11/05/15	1.062	1.077	1.062	1.077	10
08/05/15	1.064	1.064	1.062	1.062	313
07/05/15	1.066	1.066	1.064	1.064	239
06/05/15	1.065	1.065	1.064	1.064	10
05/05/15	1.053	1.053	1.052	1.052	21
04/05/15	1.043	1.044	1.043	1.044	5
01/05/15	1.039	1.043	1.039	1.043	432
30/04/15	1.044	1.044	1.038	1.039	41
29/04/15	1.043	1.045	1.043	1.045	156
28/04/15	1.033	1.040	1.032	1.040	4
27/04/15	1.031	1.031	1.029	1.029	14
24/04/15	1.031	1.031	1.031	1.031	6
23/04/15	1.025	1.027	1.025	1.027	5
22/04/15	1.012	1.015	1.012	1.015	485
21/04/15	1.009	1.009	1.008	1.008	11
20/04/15	1.014	1.014	1.011	1.011	11
17/04/15	1.020	1.020	1.014	1.014	6
16/04/15	1.014	1.020	1.014	1.020	253

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.