FinData: Historical Data for NYBOT, ARZ18

Sunday, 05 May 2024

ARZ18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/12/18	1.055	1.055	1.055	1.055	0
14/12/18	1.053	1.055	1.053	1.055	8
13/12/18	1.054	1.054	1.053	1.053	0
12/12/18	1.048	1.054	1.048	1.054	0
11/12/18	1.046	1.048	1.046	1.048	849
10/12/18	1.048	1.048	1.046	1.046	8
07/12/18	1.052	1.052	1.050	1.050	0
06/12/18	1.054	1.054	1.052	1.052	22
05/12/18	1.054	1.054	1.053	1.054	103
04/12/18	1.061	1.062	1.060	1.060	0
03/12/18	1.063	1.063	1.062	1.062	171
30/11/18	1.063	1.063	1.063	1.063	10
29/11/18	1.067	1.067	1.067	1.067	2
28/11/18	1.064	1.064	1.063	1.063	12
27/11/18	1.069	1.069	1.063	1.064	0
26/11/18	1.067	1.067	1.065	1.065	0
23/11/18	1.062	1.067	1.062	1.067	1
22/11/18	1.062	1.062	1.062	1.062	0
21/11/18	1.062	1.062	1.062	1.062	6
20/11/18	1.062	1.064	1.062	1.062	0
19/11/18	1.066	1.067	1.066	1.067	1
16/11/18	1.066	1.066	1.066	1.066	5
15/11/18	1.070	1.070	1.066	1.066	1
14/11/18	1.064	1.065	1.064	1.065	0
13/11/18	1.069	1.069	1.067	1.067	1
12/11/18	1.072	1.072	1.069	1.069	1
09/11/18	1.075	1.075	1.073	1.073	1
08/11/18	1.072	1.075	1.072	1.075	1
07/11/18	1.074	1.074	1.073	1.073	6
06/11/18	1.083	1.083	1.082	1.082	63
05/11/18	1.082	1.082	1.081	1.081	1
02/11/18	1.083	1.083	1.083	1.083	1
01/11/18	1.087	1.087	1.083	1.083	8
31/10/18	1.080	1.085	1.080	1.085	1
30/10/18	1.084	1.084	1.084	1.084	1
29/10/18	1.084	1.084	1.082	1.082	34
26/10/18	1.087	1.087	1.087	1.087	0
25/10/18	1.083	1.087	1.083	1.087	20
24/10/18	1.081	1.083	1.081	1.083	0
23/10/18	1.081	1.081	1.081	1.081	50
22/10/18	1.081	1.081	1.081	1.081	387
19/10/18	1.081	1.081	1.081	1.081	0
18/10/18	1.085	1.085	1.085	1.085	195

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.