Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
ASM18
NYBOT
ASM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/06/18
0.9818
0.9818
0.9810
0.9810
0
15/06/18
0.9804
0.9818
0.9804
0.9818
4
14/06/18
0.9825
0.9825
0.9804
0.9804
0
13/06/18
0.9855
0.9855
0.9825
0.9825
0
12/06/18
0.9875
0.9875
0.9855
0.9855
0
11/06/18
0.9831
0.9875
0.9831
0.9875
0
08/06/18
0.9889
0.9889
0.9831
0.9831
1
07/06/18
0.9922
0.9922
0.9889
0.9889
1
06/06/18
0.9876
0.9922
0.9876
0.9922
3
05/06/18
0.9893
0.9893
0.9876
0.9876
0
04/06/18
0.9816
0.9893
0.9816
0.9893
0
01/06/18
0.9800
0.9816
0.9800
0.9816
1
31/05/18
0.9752
0.9800
0.9752
0.9800
2
30/05/18
0.9766
0.9766
0.9752
0.9752
2
29/05/18
0.9802
0.9802
0.9766
0.9766
1
28/05/18
0.9802
0.9802
0.9802
0.9802
0
25/05/18
0.9762
0.9802
0.9762
0.9802
0
24/05/18
0.9704
0.9762
0.9704
0.9762
75
23/05/18
0.9704
0.9704
0.9704
0.9704
85
22/05/18
0.9694
0.9704
0.9694
0.9704
0
21/05/18
0.9668
0.9692
0.9668
0.9692
0
18/05/18
0.9606
0.9668
0.9606
0.9668
1
17/05/18
0.9606
0.9606
0.9606
0.9606
60
16/05/18
0.9607
0.9607
0.9606
0.9606
1
15/05/18
0.9638
0.9638
0.9607
0.9607
0
14/05/18
0.9642
0.9642
0.9628
0.9628
7
11/05/18
0.9619
0.9642
0.9619
0.9642
0
10/05/18
0.9580
0.9609
0.9580
0.9609
0
09/05/18
0.9644
0.9644
0.9580
0.9580
0
08/05/18
0.9669
0.9669
0.9644
0.9644
2
07/05/18
0.9681
0.9681
0.9669
0.9669
0
04/05/18
0.9669
0.9681
0.9669
0.9681
0
03/05/18
0.9644
0.9669
0.9644
0.9669
3
02/05/18
0.9616
0.9644
0.9616
0.9644
6
01/05/18
0.9661
0.9661
0.9616
0.9616
1
30/04/18
0.9718
0.9718
0.9661
0.9661
0
27/04/18
0.9712
0.9718
0.9712
0.9718
0
26/04/18
0.9709
0.9712
0.9709
0.9712
3
25/04/18
0.9742
0.9742
0.9709
0.9709
1
24/04/18
0.9758
0.9758
0.9742
0.9742
1
23/04/18
0.9766
0.9766
0.9758
0.9758
0
19/04/18
0.9824
0.9824
0.9776
0.9776
9
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%