FinData: Historical Data for NYBOT, AUH17 - Australian Dollar {Mar 17}

Sunday, 05 May 2024

Australian Dollar {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/03/17	0.7542	0.7579	0.7542	0.7579	0
10/03/17	0.7506	0.7542	0.7506	0.7542	25
09/03/17	0.7520	0.7522	0.7500	0.7506	98
08/03/17	0.7559	0.7561	0.7525	0.7535	27
07/03/17	0.7610	0.7619	0.7586	0.7586	15
06/03/17	0.7586	0.7605	0.7582	0.7582	34
03/03/17	0.7545	0.7596	0.7545	0.7583	20
02/03/17	0.7620	0.7620	0.7566	0.7566	37
01/03/17	0.7657	0.7672	0.7640	0.7672	19
28/02/17	0.7671	0.7686	0.7652	0.7666	30
27/02/17	0.7671	0.7692	0.7670	0.7678	13
24/02/17	0.7689	0.7689	0.7668	0.7670	23
23/02/17	0.7718	0.7737	0.7706	0.7712	20
22/02/17	0.7677	0.7705	0.7673	0.7705	2
21/02/17	0.7648	0.7680	0.7648	0.7680	0
20/02/17	0.7655	0.7655	0.7655	0.7655	33
17/02/17	0.7692	0.7692	0.7654	0.7655	24
16/02/17	0.7683	0.7709	0.7683	0.7690	36
15/02/17	0.7666	0.7708	0.7660	0.7700	38
14/02/17	0.7664	0.7688	0.7621	0.7648	10
13/02/17	0.7671	0.7671	0.7626	0.7640	14
10/02/17	0.7640	0.7678	0.7637	0.7669	25
09/02/17	0.7626	0.7654	0.7620	0.7622	4
08/02/17	0.7624	0.7646	0.7624	0.7626	8
07/02/17	0.7650	0.7650	0.7632	0.7634	5
06/02/17	0.7656	0.7656	0.7631	0.7651	18
02/02/17	0.7638	0.7676	0.7638	0.7654	19
01/02/17	0.7578	0.7582	0.7554	0.7582	29
31/01/17	0.7554	0.7589	0.7539	0.7578	21
30/01/17	0.7536	0.7554	0.7526	0.7546	14
27/01/17	0.7510	0.7557	0.7510	0.7544	23
26/01/17	0.7556	0.7556	0.7521	0.7544	48
25/01/17	0.7512	0.7570	0.7510	0.7551	12
24/01/17	0.7558	0.7587	0.7558	0.7571	18
23/01/17	0.7558	0.7577	0.7546	0.7566	15
20/01/17	0.7557	0.7557	0.7518	0.7553	23
19/01/17	0.7511	0.7565	0.7511	0.7547	16
18/01/17	0.7538	0.7543	0.7496	0.7527	26
17/01/17	0.7516	0.7554	0.7516	0.7554	13
16/01/17	0.7460	0.7492	0.7460	0.7492	28
13/01/17	0.7481	0.7492	0.7444	0.7492	32
12/01/17	0.7472	0.7501	0.7472	0.7481	36

Global Indices

No news available...

Currencies