FinData: Historical Data for NYBOT, AUU14 - Australian Dollar {Sep 14}

Monday, 06 May 2024

Australian Dollar {Sep 14}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/09/14	0.9042	0.9042	0.9039	0.9039	0
12/09/14	0.9095	0.9095	0.9042	0.9042	0
11/09/14	0.9155	0.9155	0.9095	0.9095	0
10/09/14	0.9192	0.9192	0.9155	0.9155	0
09/09/14	0.9286	0.9286	0.9192	0.9192	0
08/09/14	0.9371	0.9371	0.9286	0.9286	50
05/09/14	0.9345	0.9371	0.9345	0.9371	0
04/09/14	0.9338	0.9345	0.9338	0.9345	0
03/09/14	0.9265	0.9338	0.9265	0.9338	0
02/09/14	0.9325	0.9325	0.9265	0.9265	0
29/08/14	0.9345	0.9345	0.9325	0.9325	0
28/08/14	0.9328	0.9345	0.9328	0.9345	90
27/08/14	0.9294	0.9328	0.9294	0.9328	340
26/08/14	0.9285	0.9294	0.9285	0.9294	125
25/08/14	0.9302	0.9302	0.9285	0.9285	0
22/08/14	0.9288	0.9302	0.9288	0.9302	0
21/08/14	0.9273	0.9288	0.9273	0.9288	0
20/08/14	0.9292	0.9292	0.9273	0.9273	0
19/08/14	0.9307	0.9307	0.9292	0.9292	0
18/08/14	0.9306	0.9307	0.9306	0.9307	0
15/08/14	0.9297	0.9306	0.9297	0.9306	0
14/08/14	0.9282	0.9297	0.9282	0.9297	0
13/08/14	0.9254	0.9282	0.9254	0.9282	0
12/08/14	0.9239	0.9254	0.9239	0.9254	0
11/08/14	0.9253	0.9253	0.9239	0.9239	50
08/08/14	0.9246	0.9253	0.9246	0.9253	50
07/08/14	0.9325	0.9325	0.9246	0.9246	50
06/08/14	0.9273	0.9325	0.9273	0.9325	60
05/08/14	0.9304	0.9304	0.9273	0.9273	0
04/08/14	0.9285	0.9304	0.9285	0.9304	1
01/08/14	0.9286	0.9286	0.9285	0.9285	18
31/07/14	0.9296	0.9296	0.9265	0.9265	17
30/07/14	0.9317	0.9319	0.9296	0.9296	0
29/07/14	0.9373	0.9373	0.9355	0.9355	0
28/07/14	0.9363	0.9373	0.9363	0.9373	0
25/07/14	0.9381	0.9381	0.9363	0.9363	10
24/07/14	0.9416	0.9416	0.9381	0.9381	5
23/07/14	0.9367	0.9416	0.9367	0.9416	10
22/07/14	0.9344	0.9357	0.9344	0.9357	0
21/07/14	0.9361	0.9361	0.9344	0.9344	10
18/07/14	0.9340	0.9361	0.9340	0.9361	0
17/07/14	0.9323	0.9340	0.9323	0.9340	0

Global Indices

No news available...

Currencies