FinData: Historical Data for NYBOT, DIZ20

Sunday, 19 May 2024

MSCI EAFE Index {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/20	2,141	2,141	2,137	2,137	9,123
17/12/20	2,128	2,148	2,127	2,141	30,260
16/12/20	2,112	2,131	2,112	2,126	83,457
15/12/20	2,098	2,121	2,097	2,121	199,471
14/12/20	2,106	2,116	2,094	2,098	205,670
11/12/20	2,103	2,103	2,076	2,095	69,000
10/12/20	2,097	2,106	2,087	2,102	51,584
09/12/20	2,099	2,115	2,085	2,101	23,371
08/12/20	2,086	2,097	2,078	2,096	35,556
07/12/20	2,099	2,107	2,077	2,087	28,294
04/12/20	2,090	2,108	2,088	2,105	20,944
03/12/20	2,082	2,098	2,080	2,088	19,456
02/12/20	2,076	2,088	2,070	2,084	39,187
01/12/20	2,048	2,086	2,048	2,086	92,686
30/11/20	2,084	2,094	2,029	2,033	17,629
27/11/20	2,071	2,085	2,067	2,084	1,520
25/11/20	2,077	2,079	2,056	2,070	22,601
24/11/20	2,046	2,075	2,046	2,073	25,460
23/11/20	2,045	2,059	2,034	2,041	30,416
20/11/20	2,034	2,050	2,028	2,045	36,762
19/11/20	2,023	2,040	2,015	2,039	17,520
18/11/20	2,028	2,044	2,021	2,024	20,515
17/11/20	2,031	2,040	2,024	2,034	24,535
16/11/20	2,019	2,041	2,017	2,036	33,742
13/11/20	1,984	2,016	1,978	2,015	29,894
12/11/20	2,013	2,013	1,979	1,983	26,388
11/11/20	1,990	2,017	1,990	2,014	40,293
10/11/20	1,974	2,008	1,961	1,996	47,892
09/11/20	1,922	2,021	1,922	1,980	28,529
06/11/20	1,922	1,934	1,907	1,922	31,898
05/11/20	1,881	1,927	1,881	1,921	27,256
04/11/20	1,839	1,891	1,810	1,875	27,668
03/11/20	1,815	1,862	1,815	1,856	31,444
02/11/20	1,784	1,812	1,780	1,807	48,186
30/10/20	1,787	1,790	1,761	1,784	37,303
29/10/20	1,793	1,806	1,776	1,794	42,298
28/10/20	1,827	1,833	1,783	1,784	19,854
27/10/20	1,851	1,861	1,827	1,840	25,920
26/10/20	1,882	1,882	1,844	1,855	15,703
23/10/20	1,879	1,892	1,870	1,889	17,203
22/10/20	1,869	1,882	1,860	1,877	21,771
21/10/20	1,893	1,897	1,873	1,876	19,286
20/10/20	1,881	1,895	1,877	1,886	20,607
19/10/20	1,891	1,899	1,873	1,875	15,197

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%