Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
DXU20
NYBOT
DXU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
93.54
93.67
93.13
93.26
30,042
08/09/20
93.05
93.52
93.00
93.44
7,779
07/09/20
92.80
93.09
92.72
92.72
25,875
04/09/20
92.83
93.25
92.67
92.72
20,735
03/09/20
92.71
93.09
92.69
92.73
24,027
24/07/20
94.75
94.78
94.10
94.38
17,883
23/07/20
94.96
95.15
94.54
94.65
17,679
22/07/20
95.09
95.38
94.78
94.93
24,675
21/07/20
95.70
95.87
94.98
95.06
18,204
20/07/20
96.00
96.15
95.68
95.77
11,602
17/07/20
96.26
96.30
95.85
95.89
18,268
16/07/20
95.98
96.38
95.85
96.32
14,528
15/07/20
96.12
96.22
95.72
96.04
12,966
14/07/20
96.52
96.67
96.13
96.21
18,709
13/07/20
96.59
96.64
96.21
96.41
16,727
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%