FinData: Historical Data for NYBOT, EJ

Sunday, 05 May 2024

Euro/Yen

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	143.94	144.83	143.48	144.60	1
13/10/22	142.46	144.08	141.76	143.95	2
12/10/22	141.53	142.63	141.40	142.46	0
11/10/22	141.33	142.19	141.00	141.53	2
10/10/22	141.48	141.80	140.89	141.32	1
07/10/22	142.10	142.21	141.19	141.57	1
06/10/22	143.00	143.45	141.95	142.11	0
05/10/22	143.91	144.08	142.44	143.00	4
04/10/22	142.01	144.07	141.91	143.91	1
03/10/22	141.46	142.46	141.32	142.01	2
30/09/22	141.67	142.28	140.78	141.90	2
29/09/22	140.30	141.75	139.36	141.67	0
28/09/22	138.90	140.40	138.05	140.30	1
26/09/22	138.86	139.51	137.37	139.07	1
23/09/22	139.99	140.25	138.66	138.81	1
22/09/22	141.71	143.69	138.70	139.99	1
21/09/22	143.26	143.58	141.62	141.71	0
20/09/22	143.55	144.04	143.01	143.26	1
19/09/22	143.99	143.99	142.80	143.55	2
16/09/22	143.30	143.53	142.51	143.14	1
15/09/22	142.86	143.67	142.56	143.36	3
14/09/22	144.04	144.47	142.29	142.85	1
13/09/22	144.43	145.02	144.00	144.05	0
12/09/22	143.97	145.63	143.37	144.42	6
09/09/22	144.07	144.72	142.63	143.19	1
08/09/22	143.82	144.30	143.18	144.08	10
07/09/22	141.37	144.00	141.34	143.83	0
06/09/22	139.58	141.75	139.41	141.39	1
05/09/22	139.19	139.63	138.68	139.58	11
02/09/22	139.30	140.75	139.26	139.49	3
01/09/22	139.52	139.99	138.93	139.32	0
31/08/22	138.93	139.72	138.26	139.52	0
30/08/22	138.39	139.21	138.26	138.93	4
29/08/22	137.41	138.97	137.02	138.40	7
26/08/22	136.11	137.94	136.07	136.79	7
25/08/22	136.52	136.97	136.00	136.11	0
24/08/22	135.92	136.76	135.52	136.51	3
23/08/22	136.70	137.05	135.72	135.95	0
22/08/22	137.41	137.94	136.39	136.70	3
19/08/22	137.06	137.96	136.94	137.23	3
18/08/22	137.44	137.75	136.43	137.06	0
17/08/22	136.39	137.87	135.31	137.44	3
16/08/22	135.39	136.91	134.95	136.40	0
15/08/22	136.96	137.07	135.28	135.39	1

Global Indices

No news available...

Currencies