Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
ENU20
NYBOT
ENU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
89.95
91.51
89.95
91.51
0
08/09/20
89.78
89.95
89.78
89.95
0
04/09/20
90.28
90.28
89.78
89.78
0
03/09/20
91.09
91.09
90.28
90.28
0
24/07/20
93.06
93.06
91.77
91.77
0
23/07/20
93.43
93.43
93.06
93.06
0
22/07/20
94.39
94.39
93.43
93.43
0
21/07/20
94.04
94.39
94.04
94.39
0
20/07/20
93.80
94.04
93.80
94.04
0
17/07/20
93.90
93.90
93.80
93.80
0
16/07/20
94.09
94.09
93.90
93.90
0
15/07/20
92.78
94.09
92.78
94.09
0
14/07/20
92.76
92.78
92.76
92.78
0
13/07/20
91.97
92.76
91.97
92.76
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%