Sunday, 19 May 2024
MSCI Europe Value {Sep 21}
Date | Open | High | Low | Close | Volume |
17/09/21 | 112.41 | 112.41 | 111.27 | 111.27 | 0 |
16/09/21 | 112.25 | 112.41 | 112.25 | 112.41 | 0 |
15/09/21 | 112.72 | 112.72 | 112.25 | 112.25 | 0 |
14/09/21 | 113.19 | 113.19 | 112.72 | 112.72 | 0 |
13/09/21 | 112.13 | 113.19 | 112.13 | 113.19 | 0 |
10/09/21 | 112.73 | 112.73 | 112.13 | 112.13 | 0 |
09/09/21 | 113.04 | 113.04 | 112.73 | 112.73 | 0 |
08/09/21 | 114.20 | 114.20 | 113.04 | 113.04 | 0 |
07/09/21 | 114.21 | 114.21 | 114.20 | 114.20 | 0 |
03/09/21 | 114.83 | 114.83 | 114.21 | 114.21 | 0 |
02/09/21 | 114.56 | 114.83 | 114.56 | 114.83 | 0 |
01/09/21 | 114.31 | 114.56 | 114.31 | 114.56 | 0 |
31/08/21 | 114.77 | 114.77 | 114.31 | 114.31 | 0 |
30/08/21 | 114.84 | 114.84 | 114.77 | 114.77 | 0 |
26/08/21 | 114.94 | 114.94 | 114.45 | 114.45 | 0 |
25/08/21 | 114.77 | 114.94 | 114.77 | 114.94 | 0 |
24/08/21 | 114.64 | 114.77 | 114.64 | 114.77 | 0 |
23/08/21 | 113.96 | 114.64 | 113.96 | 114.64 | 0 |
20/08/21 | 113.74 | 113.96 | 113.74 | 113.96 | 0 |
19/08/21 | 115.87 | 115.87 | 113.74 | 113.74 | 0 |
18/08/21 | 115.57 | 115.87 | 115.57 | 115.87 | 0 |
17/08/21 | 115.70 | 115.70 | 115.57 | 115.57 | 0 |
16/08/21 | 116.47 | 116.47 | 115.70 | 115.70 | 0 |
13/08/21 | 116.26 | 116.47 | 116.26 | 116.47 | 0 |
12/08/21 | 116.31 | 116.31 | 116.26 | 116.26 | 0 |
11/08/21 | 115.54 | 116.31 | 115.54 | 116.31 | 0 |
10/08/21 | 115.07 | 115.54 | 115.07 | 115.54 | 0 |
09/08/21 | 114.96 | 115.07 | 114.96 | 115.07 | 0 |
06/08/21 | 114.24 | 114.96 | 114.24 | 114.96 | 0 |
23/07/21 | 111.51 | 112.52 | 111.51 | 112.52 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |