Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
Euro/Canadian {Dec 20}
NYBOT
EPZ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/12/20
1.547
1.547
1.547
1.547
0
11/12/20
1.547
1.547
1.547
1.547
0
10/12/20
1.548
1.548
1.547
1.547
0
09/12/20
1.552
1.552
1.548
1.548
0
08/12/20
1.551
1.552
1.551
1.552
2
07/12/20
1.551
1.551
1.551
1.551
0
04/12/20
1.561
1.561
1.551
1.551
20
03/12/20
1.564
1.564
1.561
1.561
0
02/12/20
1.559
1.564
1.559
1.564
1
01/12/20
1.557
1.559
1.557
1.559
9
30/11/20
1.552
1.552
1.549
1.549
0
27/11/20
1.549
1.553
1.549
1.553
0
26/11/20
1.549
1.549
1.549
1.549
0
25/11/20
1.546
1.549
1.546
1.549
0
24/11/20
1.550
1.550
1.546
1.546
5
23/11/20
1.551
1.551
1.548
1.550
11
20/11/20
1.550
1.554
1.550
1.554
0
19/11/20
1.549
1.552
1.549
1.552
6
18/11/20
1.555
1.555
1.549
1.549
0
17/11/20
1.552
1.553
1.552
1.553
0
16/11/20
1.555
1.555
1.552
1.552
2
13/11/20
1.556
1.556
1.555
1.555
2
12/11/20
1.543
1.552
1.543
1.552
0
11/11/20
1.539
1.540
1.539
1.540
0
10/11/20
1.537
1.539
1.537
1.539
10
09/11/20
1.549
1.549
1.537
1.537
0
06/11/20
1.545
1.549
1.545
1.549
0
05/11/20
1.540
1.545
1.540
1.545
0
04/11/20
1.543
1.543
1.540
1.540
0
03/11/20
1.540
1.543
1.540
1.543
0
02/11/20
1.552
1.552
1.540
1.540
0
30/10/20
1.557
1.557
1.552
1.552
0
29/10/20
1.564
1.564
1.557
1.557
0
28/10/20
1.557
1.564
1.557
1.564
0
27/10/20
1.561
1.561
1.557
1.557
0
26/10/20
1.560
1.561
1.560
1.561
0
23/10/20
1.555
1.560
1.555
1.560
0
22/10/20
1.559
1.559
1.555
1.555
0
21/10/20
1.553
1.559
1.553
1.559
0
20/10/20
1.553
1.553
1.553
1.553
0
19/10/20
1.547
1.553
1.547
1.553
0
16/10/20
1.549
1.549
1.547
1.547
0
15/10/20
1.546
1.549
1.546
1.549
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%