FinData: Historical Data for NYBOT, EUM21

Tuesday, 30 April 2024

EUM21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/06/21	1.210	1.212	1.210	1.212	41
11/06/21	1.210	1.210	1.210	1.210	346
10/06/21	1.216	1.220	1.214	1.217	275
09/06/21	1.218	1.222	1.218	1.218	129
08/06/21	1.218	1.219	1.217	1.218	423
07/06/21	1.217	1.220	1.216	1.220	266
04/06/21	1.211	1.219	1.211	1.217	566
03/06/21	1.219	1.220	1.212	1.213	276
02/06/21	1.219	1.222	1.217	1.221	553
01/06/21	1.223	1.225	1.222	1.223	136
31/05/21	1.220	1.223	1.220	1.220	313
28/05/21	1.219	1.221	1.214	1.220	525
27/05/21	1.219	1.222	1.218	1.220	610
26/05/21	1.225	1.225	1.219	1.220	369
25/05/21	1.223	1.227	1.223	1.226	165
24/05/21	1.218	1.224	1.218	1.222	156
21/05/21	1.223	1.223	1.217	1.219	281
20/05/21	1.219	1.223	1.219	1.223	132
19/05/21	1.222	1.224	1.217	1.218	431
18/05/21	1.217	1.224	1.217	1.224	127
17/05/21	1.215	1.217	1.214	1.217	103
14/05/21	1.211	1.215	1.211	1.215	363
13/05/21	1.210	1.211	1.207	1.208	312
12/05/21	1.214	1.216	1.207	1.209	234
11/05/21	1.215	1.219	1.215	1.216	64
10/05/21	1.218	1.219	1.214	1.215	712
07/05/21	1.216	1.217	1.215	1.217	12
06/05/21	1.207	1.207	1.206	1.206	8
05/05/21	1.201	1.201	1.201	1.201	188
04/05/21	1.201	1.204	1.201	1.202	691
03/05/21	1.204	1.209	1.204	1.208	486
30/04/21	1.213	1.213	1.203	1.203	90
29/04/21	1.216	1.216	1.211	1.214	377
28/04/21	1.210	1.214	1.207	1.214	488
27/04/21	1.209	1.210	1.207	1.210	405
26/04/21	1.210	1.212	1.208	1.210	214
23/04/21	1.206	1.211	1.206	1.211	343
22/04/21	1.205	1.207	1.201	1.202	16
21/04/21	1.203	1.207	1.202	1.204	174
20/04/21	1.208	1.208	1.204	1.204	556
19/04/21	1.199	1.205	1.197	1.205	72
16/04/21	1.197	1.201	1.197	1.199	336
15/04/21	1.200	1.200	1.197	1.199	126

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.