Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 19 May 2024
FGU20
NYBOT
FGU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
5,064
5,182
5,064
5,161
697
08/09/20
5,033
5,178
4,971
4,974
0
07/09/20
5,351
5,351
5,351
5,351
788
04/09/20
5,370
5,459
5,043
5,351
494
03/09/20
5,583
5,633
5,355
5,417
845
24/07/20
4,489
4,583
4,447
4,544
1,006
23/07/20
4,754
4,755
4,568
4,604
372
22/07/20
4,731
4,745
4,675
4,714
589
21/07/20
4,830
4,851
4,715
4,723
1,962
20/07/20
4,648
4,800
4,611
4,795
1,481
17/07/20
4,631
4,637
4,561
4,608
1,806
16/07/20
4,594
4,655
4,541
4,626
802
15/07/20
4,696
4,711
4,586
4,677
512
14/07/20
4,639
4,685
4,495
4,665
2,840
13/07/20
4,887
4,967
4,641
4,643
1,566
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%