Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Krone/Yen {Jun 21}
NYBOT
KYM21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/06/21
13.14
13.21
13.14
13.21
0
11/06/21
13.23
13.23
13.14
13.14
0
10/06/21
13.23
13.23
13.23
13.23
0
09/06/21
13.26
13.26
13.23
13.23
0
08/06/21
13.23
13.26
13.23
13.26
0
07/06/21
13.17
13.23
13.17
13.23
0
04/06/21
13.16
13.17
13.16
13.17
0
03/06/21
13.21
13.21
13.16
13.16
0
02/06/21
13.17
13.21
13.17
13.21
0
01/06/21
13.15
13.17
13.15
13.17
0
31/05/21
13.15
13.15
13.15
13.15
0
28/05/21
13.16
13.16
13.15
13.15
0
27/05/21
13.05
13.16
13.05
13.16
0
26/05/21
13.08
13.08
13.05
13.05
0
25/05/21
13.06
13.08
13.06
13.08
0
24/05/21
12.98
13.06
12.98
13.06
0
21/05/21
13.09
13.09
12.98
12.98
0
20/05/21
13.11
13.11
13.09
13.09
0
19/05/21
13.25
13.25
13.11
13.11
0
18/05/21
13.23
13.25
13.23
13.25
0
17/05/21
13.28
13.28
13.23
13.23
0
14/05/21
13.08
13.28
13.08
13.28
0
13/05/21
13.15
13.15
13.08
13.08
0
12/05/21
13.16
13.16
13.15
13.15
0
11/05/21
13.16
13.16
13.16
13.16
0
10/05/21
13.22
13.22
13.16
13.16
0
07/05/21
13.11
13.22
13.11
13.22
0
06/05/21
13.07
13.11
13.07
13.11
0
05/05/21
13.11
13.11
13.07
13.07
0
04/05/21
13.18
13.18
13.11
13.11
0
03/05/21
13.14
13.18
13.14
13.18
0
30/04/21
13.30
13.30
13.14
13.14
0
29/04/21
13.28
13.30
13.28
13.30
0
28/04/21
13.14
13.28
13.14
13.28
0
27/04/21
13.05
13.14
13.05
13.14
0
26/04/21
13.02
13.05
13.02
13.05
0
23/04/21
12.90
13.02
12.90
13.02
0
22/04/21
12.95
12.95
12.90
12.90
0
21/04/21
12.92
12.95
12.92
12.95
0
20/04/21
13.02
13.02
12.92
12.92
0
19/04/21
13.00
13.02
13.00
13.02
0
16/04/21
12.96
13.00
12.96
13.00
0
15/04/21
12.96
12.96
12.96
12.96
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%