Tuesday, 07 May 2024
MSCI ACWI ex-US NTR {Sep 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 17/09/21 | 302.20 | 302.20 | 300.68 | 300.68 | 0 |
| 16/09/21 | 303.70 | 303.70 | 302.20 | 302.20 | 0 |
| 15/09/21 | 305.10 | 305.10 | 303.70 | 303.70 | 0 |
| 14/09/21 | 305.20 | 305.20 | 305.10 | 305.10 | 0 |
| 13/09/21 | 305.25 | 305.25 | 305.20 | 305.20 | 0 |
| 10/09/21 | 304.68 | 305.25 | 304.68 | 305.25 | 0 |
| 09/09/21 | 306.05 | 306.05 | 304.68 | 304.68 | 0 |
| 08/09/21 | 308.23 | 308.23 | 306.05 | 306.05 | 0 |
| 07/09/21 | 307.05 | 308.23 | 307.05 | 308.23 | 0 |
| 03/09/21 | 306.48 | 307.05 | 306.48 | 307.05 | 0 |
| 02/09/21 | 305.25 | 306.48 | 305.25 | 306.48 | 0 |
| 01/09/21 | 303.28 | 305.25 | 303.28 | 305.25 | 0 |
| 31/08/21 | 301.90 | 303.28 | 301.90 | 303.28 | 0 |
| 30/08/21 | 300.75 | 301.90 | 300.75 | 301.90 | 0 |
| 26/08/21 | 300.55 | 300.55 | 298.80 | 298.80 | 0 |
| 25/08/21 | 299.98 | 300.55 | 299.98 | 300.55 | 0 |
| 24/08/21 | 297.00 | 299.98 | 297.00 | 299.98 | 0 |
| 23/08/21 | 293.00 | 297.00 | 293.00 | 297.00 | 0 |
| 20/08/21 | 293.28 | 293.28 | 293.00 | 293.00 | 0 |
| 19/08/21 | 298.85 | 298.85 | 293.28 | 293.28 | 0 |
| 18/08/21 | 298.40 | 298.85 | 298.40 | 298.85 | 0 |
| 17/08/21 | 300.93 | 300.93 | 298.40 | 298.40 | 0 |
| 16/08/21 | 303.40 | 303.40 | 300.93 | 300.93 | 0 |
| 13/08/21 | 302.38 | 303.40 | 302.38 | 303.40 | 0 |
| 12/08/21 | 303.00 | 303.00 | 302.38 | 302.38 | 0 |
| 11/08/21 | 301.68 | 303.00 | 301.68 | 303.00 | 0 |
| 10/08/21 | 300.83 | 301.68 | 300.83 | 301.68 | 0 |
| 09/08/21 | 300.80 | 300.83 | 300.80 | 300.83 | 0 |
| 06/08/21 | 302.45 | 302.45 | 300.80 | 300.80 | 0 |
| 23/07/21 | 298.60 | 298.60 | 298.60 | 298.60 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |