FinData: Historical Data for NYBOT, L5Z22

Wednesday, 08 May 2024

L5Z22

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	503.05	509.85	497.90	501.85	82
13/10/22	499.30	503.35	486.50	501.90	145
12/10/22	502.40	502.40	498.45	500.50	243
11/10/22	507.85	509.05	497.30	499.15	103
10/10/22	514.55	514.55	507.05	508.10	60
07/10/22	528.00	528.00	516.20	516.20	92
06/10/22	536.75	536.75	528.70	528.80	122
05/10/22	531.10	536.30	529.40	532.65	150
04/10/22	522.65	532.80	522.65	531.75	209
03/10/22	507.05	514.05	505.75	514.05	239
30/09/22	512.00	515.40	510.40	510.40	570
29/09/22	523.10	523.10	509.60	512.60	463
28/09/22	523.40	525.80	511.05	525.80	299
26/09/22	528.85	529.70	523.90	525.10	226
23/09/22	539.70	539.70	525.65	528.85	427
22/09/22	539.70	546.45	539.25	541.35	555
21/09/22	556.10	556.10	544.75	545.50	171
20/09/22	560.20	561.95	554.70	555.65	132
19/09/22	553.50	558.80	553.10	558.80	713
16/09/22	557.95	559.45	555.85	557.55	731
15/09/22	565.65	568.20	563.70	563.95	243
14/09/22	576.80	576.80	570.05	570.05	9,120
09/09/22	568.95	576.80	568.95	576.80	0
08/09/22	572.30	572.30	568.95	568.95	7,196
07/09/22	567.90	572.30	567.90	572.30	1,000
06/09/22	573.85	573.85	567.90	567.90	2,767
05/09/22	573.85	573.85	573.85	573.85	3,463
02/09/22	581.95	581.95	573.85	573.85	620
01/09/22	587.10	587.10	581.95	581.95	150
31/08/22	581.55	587.10	581.55	587.10	150
30/08/22	586.70	586.70	581.55	581.55	0
29/08/22	591.10	591.10	586.70	586.70	0
26/08/22	600.65	600.65	591.10	591.10	0
25/08/22	587.20	600.65	587.20	600.65	0
24/08/22	586.90	587.20	586.90	587.20	0
23/08/22	584.75	586.90	584.75	586.90	0
22/08/22	590.00	590.00	584.75	584.75	0
19/08/22	597.10	597.10	590.00	590.00	0
18/08/22	601.25	601.25	597.10	597.10	0
17/08/22	604.85	604.85	601.25	601.25	0
16/08/22	603.30	604.85	603.30	604.85	0
15/08/22	606.15	606.15	603.30	603.30	0

Global Indices

No news available...

Currencies